Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 10.29 and 10.79
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.386666666667 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.89 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.48 (-0.1%) | 10.47 | 10.09 - 10.59 | 1.8771 times | Thu 16 April 2026 | 10.49 (-0.66%) | 10.28 | 10.28 - 10.52 | 0.3105 times | Wed 15 April 2026 | 10.56 (1.64%) | 10.27 | 10.23 - 10.61 | 0.6673 times | Tue 14 April 2026 | 10.39 (-2.26%) | 10.52 | 10.11 - 10.64 | 1.3489 times | Mon 13 April 2026 | 10.63 (2.21%) | 10.58 | 10.44 - 10.75 | 0.4104 times | Fri 10 April 2026 | 10.40 (-1.7%) | 10.49 | 10.30 - 10.50 | 0.6245 times | Thu 09 April 2026 | 10.58 (-1.58%) | 10.75 | 10.48 - 10.75 | 0.6566 times | Wed 08 April 2026 | 10.75 (0.37%) | 10.55 | 10.00 - 10.80 | 1.9413 times | Tue 07 April 2026 | 10.71 (2%) | 10.50 | 10.23 - 10.95 | 1.3605 times | Mon 06 April 2026 | 10.50 (-2.33%) | 10.72 | 10.50 - 10.94 | 0.8029 times | Thu 02 April 2026 | 10.75 (1.51%) | 10.80 | 10.44 - 11.08 | 1.1312 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 9.96 and 10.62
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.44 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.48 (0.77%) | 10.58 | 10.09 - 10.75 | 0.6021 times | Fri 10 April 2026 | 10.40 (-3.26%) | 10.72 | 10.00 - 10.95 | 0.7028 times | Thu 02 April 2026 | 10.75 (1.13%) | 11.00 | 10.38 - 11.10 | 1.0203 times | Fri 27 March 2026 | 10.63 (9.47%) | 9.70 | 9.22 - 10.63 | 2.8361 times | Fri 20 March 2026 | 9.71 (-1.12%) | 9.84 | 9.45 - 10.00 | 0.6054 times | Fri 13 March 2026 | 9.82 (3.37%) | 9.51 | 9.35 - 10.11 | 1.3035 times | Fri 06 March 2026 | 9.50 (5.44%) | 9.15 | 8.84 - 9.62 | 1.0194 times | Fri 27 February 2026 | 9.01 (0.78%) | 9.00 | 8.86 - 9.10 | 0.8308 times | Fri 20 February 2026 | 8.94 (3.35%) | 8.65 | 8.40 - 9.15 | 0.998 times | Fri 13 February 2026 | 8.65 (0%) | 8.59 | 8.46 - 8.67 | 0.0815 times | Fri 13 February 2026 | 8.65 (2.13%) | 8.54 | 8.35 - 8.67 | 0.4624 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.24 and 11.32
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.52 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.48 (-0.95%) | 10.38 | 10.00 - 11.08 | 0.6127 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.0948 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9511 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.855 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.9632 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1329 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.0902 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9355 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.6644 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.7002 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.7664 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.62 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.52 | 10.53 |
| 12 day EMA | 10.48 | 10.48 | 10.48 |
| 20 day EMA | 10.35 | 10.34 | 10.32 |
| 35 day EMA | 10.02 | 9.99 | 9.96 |
| 50 day EMA | 9.63 | 9.6 | 9.56 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.49 | 10.51 |
| 12 day SMA | 10.57 | 10.58 | 10.62 |
| 20 day SMA | 10.4 | 10.38 | 10.34 |
| 35 day SMA | 10.01 | 9.97 | 9.92 |
| 50 day SMA | 9.62 | 9.58 | 9.54 |
| 100 day SMA | 8.96 | 8.94 | 8.93 |
| 150 day SMA | 8.55 | 8.54 | 8.52 |
| 200 day SMA | 8.68 | 8.68 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.