Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 10.76 and 10.93
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.806666666667 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.98 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.79 (-0.19%) | 10.77 | 10.73 - 10.90 | 0.4624 times | Thu 11 June 2026 | 10.81 (-0.28%) | 10.77 | 10.77 - 10.84 | 0.5491 times | Wed 10 June 2026 | 10.84 (0.46%) | 10.72 | 10.72 - 10.84 | 0.7514 times | Tue 09 June 2026 | 10.79 (0.28%) | 10.70 | 10.70 - 10.79 | 1.0867 times | Mon 08 June 2026 | 10.76 (0.19%) | 10.70 | 10.70 - 10.79 | 0.6301 times | Fri 05 June 2026 | 10.74 (-0.74%) | 10.71 | 10.70 - 10.88 | 1.1098 times | Thu 04 June 2026 | 10.82 (0.19%) | 10.70 | 10.70 - 10.85 | 0.4162 times | Wed 03 June 2026 | 10.80 (1.79%) | 10.65 | 10.52 - 10.80 | 0.7688 times | Tue 02 June 2026 | 10.61 (1.24%) | 10.37 | 10.30 - 10.61 | 1.0173 times | Mon 01 June 2026 | 10.48 (-0.47%) | 10.43 | 10.28 - 10.55 | 3.2081 times | Fri 29 May 2026 | 10.53 (-1.68%) | 10.60 | 10.25 - 10.70 | 1.3873 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.75 and 10.95
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.79 (0.47%) | 10.70 | 10.70 - 10.90 | 0.5866 times | Fri 05 June 2026 | 10.74 (1.99%) | 10.43 | 10.28 - 10.88 | 1.0992 times | Fri 29 May 2026 | 10.53 (-1.13%) | 10.73 | 10.25 - 11.00 | 0.915 times | Fri 22 May 2026 | 10.65 (-1.02%) | 10.79 | 10.40 - 11.00 | 0.9355 times | Fri 15 May 2026 | 10.76 (2.18%) | 10.47 | 10.26 - 10.99 | 0.8497 times | Fri 08 May 2026 | 10.53 (-1.03%) | 10.53 | 10.46 - 10.74 | 0.6568 times | Wed 06 May 2026 | 10.64 (0%) | 10.56 | 10.46 - 10.89 | 0.6568 times | Fri 01 May 2026 | 10.64 (0.19%) | 10.52 | 10.52 - 11.05 | 1.3457 times | Fri 24 April 2026 | 10.62 (1.34%) | 10.23 | 10.14 - 10.99 | 1.6946 times | Fri 17 April 2026 | 10.48 (0.77%) | 10.58 | 10.09 - 10.75 | 1.26 times | Fri 10 April 2026 | 10.40 (-3.26%) | 10.72 | 10.00 - 10.95 | 1.4707 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.54 and 11.16
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.79 (2.47%) | 10.43 | 10.28 - 10.90 | 0.2687 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.6709 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.0643 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.0878 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9479 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8522 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.96 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1292 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.0866 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9324 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.6622 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.68 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.4 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.8 | 10.79 |
| 12 day EMA | 10.76 | 10.76 | 10.75 |
| 20 day EMA | 10.74 | 10.74 | 10.73 |
| 35 day EMA | 10.73 | 10.73 | 10.72 |
| 50 day EMA | 10.69 | 10.69 | 10.68 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.79 | 10.79 |
| 12 day SMA | 10.72 | 10.72 | 10.73 |
| 20 day SMA | 10.74 | 10.74 | 10.74 |
| 35 day SMA | 10.72 | 10.72 | 10.71 |
| 50 day SMA | 10.68 | 10.68 | 10.68 |
| 100 day SMA | 9.96 | 9.94 | 9.92 |
| 150 day SMA | 9.4 | 9.38 | 9.36 |
| 200 day SMA | 8.98 | 8.97 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.