Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 8.42 and 8.61
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.56 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.75 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.57 (-0.23%) | 8.60 | 8.46 - 8.65 | 0.7651 times | Wed 11 February 2026 | 8.59 (0.94%) | 8.46 | 8.46 - 8.63 | 0.7013 times | Tue 10 February 2026 | 8.51 (0.47%) | 8.49 | 8.41 - 8.52 | 1.5007 times | Mon 09 February 2026 | 8.47 (0%) | 8.54 | 8.35 - 8.55 | 1.0446 times | Fri 06 February 2026 | 8.47 (0.12%) | 8.42 | 8.38 - 8.65 | 0.5738 times | Thu 05 February 2026 | 8.46 (-0.94%) | 8.45 | 8.30 - 8.65 | 1.2604 times | Wed 04 February 2026 | 8.54 (0.71%) | 8.56 | 8.39 - 8.60 | 0.7945 times | Tue 03 February 2026 | 8.48 (-1.51%) | 8.56 | 8.29 - 8.78 | 1.4125 times | Mon 02 February 2026 | 8.61 (-2.16%) | 8.66 | 8.46 - 8.80 | 0.8975 times | Fri 30 January 2026 | 8.80 (0.46%) | 8.73 | 8.63 - 8.80 | 1.0495 times | Thu 29 January 2026 | 8.76 (0.69%) | 8.74 | 8.60 - 8.85 | 1.1378 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 8.46 and 8.76
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.5233333333333 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.57 (1.18%) | 8.54 | 8.35 - 8.65 | 0.734 times | Fri 06 February 2026 | 8.47 (-3.75%) | 8.66 | 8.29 - 8.80 | 0.9036 times | Fri 30 January 2026 | 8.80 (2.68%) | 8.57 | 8.57 - 8.85 | 0.7798 times | Fri 23 January 2026 | 8.57 (3.63%) | 8.26 | 8.26 - 8.86 | 1.6933 times | Fri 16 January 2026 | 8.27 (0.85%) | 8.17 | 8.12 - 8.35 | 1.0885 times | Fri 09 January 2026 | 8.20 (4.99%) | 7.83 | 7.83 - 8.24 | 1.1019 times | Fri 02 January 2026 | 7.81 (-2.25%) | 7.95 | 7.77 - 8.10 | 0.9386 times | Mon 29 December 2025 | 7.99 (1.27%) | 7.95 | 7.81 - 8.10 | 0.2468 times | Fri 26 December 2025 | 7.89 (-1.5%) | 8.09 | 7.78 - 8.15 | 0.6712 times | Fri 19 December 2025 | 8.01 (-1.96%) | 8.10 | 7.34 - 8.27 | 1.8422 times | Fri 12 December 2025 | 8.17 (-5.11%) | 8.40 | 7.91 - 8.50 | 1.189 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 8.18 and 8.69
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.57 (-2.61%) | 8.66 | 8.29 - 8.80 | 0.347 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 1.0432 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.1752 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.3822 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.3301 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.1413 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.8106 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.8542 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.935 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.981 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.2856 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.53 | 8.5 |
| 12 day EMA | 8.54 | 8.54 | 8.53 |
| 20 day EMA | 8.51 | 8.5 | 8.49 |
| 35 day EMA | 8.44 | 8.43 | 8.42 |
| 50 day EMA | 8.35 | 8.34 | 8.33 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.5 | 8.49 |
| 12 day SMA | 8.58 | 8.59 | 8.6 |
| 20 day SMA | 8.57 | 8.56 | 8.53 |
| 35 day SMA | 8.35 | 8.33 | 8.31 |
| 50 day SMA | 8.27 | 8.27 | 8.28 |
| 100 day SMA | 8.07 | 8.06 | 8.05 |
| 150 day SMA | 8.32 | 8.33 | 8.34 |
| 200 day SMA | 8.73 | 8.74 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.