Login or Join
HomepageCrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CrisprTherapeutics
Strong Daily Stock price targets for CrisprTherapeutics CRSP are 46.89 and 50.88
| Daily Target 1 | 43.6 |
| Daily Target 2 | 46.19 |
| Daily Target 3 | 47.59 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 51.58 |
Daily price and volume Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.78 (6.32%) | 46.02 | 45.00 - 48.99 | 0.6747 times | Thu 05 February 2026 | 45.88 (-8.55%) | 48.86 | 45.53 - 49.63 | 2.01 times | Wed 04 February 2026 | 50.17 (-3.52%) | 51.89 | 48.82 - 52.37 | 1.4224 times | Tue 03 February 2026 | 52.00 (1.33%) | 51.23 | 50.61 - 53.00 | 1.063 times | Mon 02 February 2026 | 51.32 (2.74%) | 49.14 | 48.60 - 51.92 | 0.7481 times | Fri 30 January 2026 | 49.95 (-6.3%) | 52.97 | 49.73 - 53.84 | 1.0196 times | Thu 29 January 2026 | 53.31 (-0.74%) | 53.51 | 52.67 - 54.09 | 0.7802 times | Wed 28 January 2026 | 53.71 (-1.01%) | 54.53 | 53.07 - 55.14 | 0.5814 times | Tue 27 January 2026 | 54.26 (-0.73%) | 55.50 | 53.57 - 56.69 | 1.0407 times | Mon 26 January 2026 | 54.66 (-1.48%) | 55.29 | 53.72 - 55.90 | 0.6598 times | Fri 23 January 2026 | 55.48 (-8.84%) | 61.00 | 55.05 - 61.23 | 1.2049 times |
Weekly price and charts CrisprTherapeutics
Strong weekly Stock price targets for CrisprTherapeutics CRSP are 42.89 and 50.89
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 48.926666666667 |
| Weekly Target 4 | 52.85 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.78 (-2.34%) | 49.14 | 45.00 - 53.00 | 1.2425 times | Fri 30 January 2026 | 49.95 (-9.97%) | 55.29 | 49.73 - 56.69 | 0.8569 times | Fri 23 January 2026 | 55.48 (3.7%) | 53.17 | 51.00 - 61.23 | 0.9942 times | Fri 16 January 2026 | 53.50 (-0.63%) | 54.00 | 53.10 - 57.99 | 0.8513 times | Fri 09 January 2026 | 53.84 (0.13%) | 53.82 | 53.68 - 60.73 | 1.3814 times | Fri 02 January 2026 | 53.77 (-2.34%) | 55.05 | 52.10 - 55.41 | 0.6985 times | Fri 26 December 2025 | 55.06 (-1.4%) | 56.50 | 53.76 - 59.18 | 0.6527 times | Fri 19 December 2025 | 55.84 (-1.48%) | 57.12 | 54.60 - 58.35 | 0.7807 times | Fri 12 December 2025 | 56.68 (-0.33%) | 58.12 | 54.41 - 59.25 | 1.2555 times | Fri 05 December 2025 | 56.87 (6.36%) | 52.30 | 51.00 - 59.77 | 1.2863 times | Fri 28 November 2025 | 53.47 (6.45%) | 50.22 | 49.31 - 54.44 | 0.8752 times |
Monthly price and charts CrisprTherapeutics
Strong monthly Stock price targets for CrisprTherapeutics CRSP are 42.89 and 50.89
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 48.926666666667 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.78 (-2.34%) | 49.14 | 45.00 - 53.00 | 0.17 times | Fri 30 January 2026 | 49.95 (-4.68%) | 52.72 | 49.73 - 61.23 | 0.5891 times | Wed 31 December 2025 | 52.40 (-2%) | 52.30 | 51.00 - 59.77 | 0.6093 times | Fri 28 November 2025 | 53.47 (-16.44%) | 59.97 | 48.02 - 60.64 | 0.8897 times | Fri 31 October 2025 | 63.99 (-1.27%) | 64.75 | 60.53 - 78.48 | 1.2499 times | Tue 30 September 2025 | 64.81 (25.04%) | 50.99 | 50.83 - 66.29 | 1.0953 times | Fri 29 August 2025 | 51.83 (-7.87%) | 54.30 | 51.36 - 61.44 | 1.1402 times | Thu 31 July 2025 | 56.26 (15.67%) | 48.39 | 46.60 - 71.13 | 1.8065 times | Mon 30 June 2025 | 48.64 (34.03%) | 36.74 | 36.08 - 51.52 | 1.4986 times | Fri 30 May 2025 | 36.29 (-6.15%) | 38.67 | 33.03 - 40.27 | 0.9514 times | Wed 30 April 2025 | 38.67 (13.64%) | 33.99 | 30.04 - 40.13 | 1.0096 times |
Indicator Analysis of CrisprTherapeutics
Please login to view indicator analysis. or View indicator analysis of CrisprTherapeutics CRSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crispr Therapeutics CRSP
DMA (daily moving average) of Crispr Therapeutics CRSP
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 52.53 |
| 20 day DMA | 53.38 |
| 35 day DMA | 54.29 |
| 50 day DMA | 54.68 |
| 100 day DMA | 58.63 |
| 150 day DMA | 57.98 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Crispr Therapeutics CRSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.65 | 51.53 |
| 12 day EMA | 51.34 | 51.81 | 52.89 |
| 20 day EMA | 52.48 | 52.87 | 53.61 |
| 35 day EMA | 53.34 | 53.61 | 54.07 |
| 50 day EMA | 53.86 | 54.07 | 54.4 |
SMA (simple moving average) of Crispr Therapeutics CRSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.86 | 51.35 |
| 12 day SMA | 52.53 | 53.03 | 53.59 |
| 20 day SMA | 53.38 | 53.76 | 54.37 |
| 35 day SMA | 54.29 | 54.5 | 54.79 |
| 50 day SMA | 54.68 | 54.73 | 54.82 |
| 100 day SMA | 58.63 | 58.72 | 58.83 |
| 150 day SMA | 57.98 | 58 | 58.04 |
| 200 day SMA | 53.55 | 53.5 | 53.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.