Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 469.54 and 486.17
| Daily Target 1 | 456.52 |
| Daily Target 2 | 465.92 |
| Daily Target 3 | 473.14666666667 |
| Daily Target 4 | 482.55 |
| Daily Target 5 | 489.78 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 475.33 (1.68%) | 464.25 | 463.74 - 480.37 | 0.4613 times | Thu 03 September 2026 | 467.48 (1.41%) | 461.42 | 458.13 - 476.39 | 0.5085 times | Wed 02 September 2026 | 460.97 (-2.56%) | 474.23 | 456.87 - 474.96 | 1.1345 times | Tue 01 September 2026 | 473.06 (-0.71%) | 473.02 | 466.06 - 476.36 | 0.6719 times | Mon 31 August 2026 | 476.42 (-0%) | 477.43 | 465.02 - 481.17 | 4.1685 times | Fri 28 August 2026 | 476.43 (-2.88%) | 489.74 | 476.04 - 490.16 | 0.4078 times | Thu 27 August 2026 | 490.58 (1.42%) | 486.14 | 482.67 - 495.99 | 0.5754 times | Wed 26 August 2026 | 483.70 (-0.49%) | 490.49 | 476.31 - 493.41 | 0.4975 times | Tue 25 August 2026 | 486.09 (1.88%) | 490.27 | 479.43 - 490.29 | 0.7849 times | Mon 24 August 2026 | 477.10 (-3.1%) | 489.42 | 471.07 - 489.61 | 0.7897 times | Fri 21 August 2026 | 492.38 (0.67%) | 493.18 | 484.00 - 495.51 | 0.6383 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 453.95 and 478.25
| Weekly Target 1 | 446.82 |
| Weekly Target 2 | 461.08 |
| Weekly Target 3 | 471.12333333333 |
| Weekly Target 4 | 485.38 |
| Weekly Target 5 | 495.42 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 475.33 (-0.23%) | 477.43 | 456.87 - 481.17 | 2.1077 times | Fri 28 August 2026 | 476.43 (-3.24%) | 489.42 | 471.07 - 495.99 | 0.9273 times | Fri 21 August 2026 | 492.38 (-9.59%) | 546.78 | 483.23 - 546.93 | 0.901 times | Fri 14 August 2026 | 544.59 (-4.57%) | 574.44 | 520.62 - 575.30 | 0.7126 times | Fri 07 August 2026 | 570.66 (9.81%) | 520.00 | 504.52 - 590.97 | 1.0049 times | Fri 31 July 2026 | 519.66 (-13.92%) | 606.31 | 472.29 - 611.09 | 1.7748 times | Fri 24 July 2026 | 603.69 (0%) | 603.00 | 597.80 - 612.78 | 0.0932 times | Fri 24 July 2026 | 603.69 (8.23%) | 565.29 | 552.20 - 612.78 | 0.8255 times | Fri 17 July 2026 | 557.77 (-3.6%) | 573.43 | 532.58 - 583.39 | 0.9318 times | Fri 10 July 2026 | 578.61 (-3.12%) | 604.60 | 565.01 - 625.98 | 0.7213 times | Thu 02 July 2026 | 597.24 (0.92%) | 581.29 | 580.35 - 624.50 | 0.9338 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 466.1 and 489.6
| Monthly Target 1 | 447.36 |
| Monthly Target 2 | 461.34 |
| Monthly Target 3 | 470.85666666667 |
| Monthly Target 4 | 484.84 |
| Monthly Target 5 | 494.36 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 475.33 (-0.23%) | 473.02 | 456.87 - 480.37 | 0.1792 times | Mon 31 August 2026 | 476.42 (-8.32%) | 520.00 | 465.02 - 590.97 | 1.0233 times | Fri 31 July 2026 | 519.66 (-15.75%) | 616.24 | 472.29 - 625.98 | 1.0094 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.3252 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.8223 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 1.0347 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9855 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.1161 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.184 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.3203 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8852 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 470.65 |
| 12 day DMA | 479.05 |
| 20 day DMA | 501.97 |
| 35 day DMA | 529.47 |
| 50 day DMA | 546.34 |
| 100 day DMA | 511.26 |
| 150 day DMA | 471.06 |
| 200 day DMA | 434.36 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.69 | 471.37 | 473.31 |
| 12 day EMA | 484 | 485.58 | 488.87 |
| 20 day EMA | 498.4 | 500.83 | 504.34 |
| 35 day EMA | 520.12 | 522.76 | 526.01 |
| 50 day EMA | 542.18 | 544.91 | 548.07 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.65 | 470.87 | 475.49 |
| 12 day SMA | 479.05 | 481.94 | 487.31 |
| 20 day SMA | 501.97 | 506.73 | 511.22 |
| 35 day SMA | 529.47 | 531.75 | 534.33 |
| 50 day SMA | 546.34 | 548.67 | 551.3 |
| 100 day SMA | 511.26 | 510.77 | 510.38 |
| 150 day SMA | 471.06 | 470.15 | 469.11 |
| 200 day SMA | 434.36 | 433.6 | 432.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.