Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 309.74 and 321.73
| Daily Target 1 | 307.5 |
| Daily Target 2 | 311.97 |
| Daily Target 3 | 319.48666666667 |
| Daily Target 4 | 323.96 |
| Daily Target 5 | 331.48 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 316.45 (-1.57%) | 322.15 | 315.01 - 327.00 | 1.1416 times | Tue 16 December 2025 | 321.49 (-0.66%) | 321.18 | 317.37 - 326.27 | 0.8243 times | Mon 15 December 2025 | 323.62 (0.62%) | 325.49 | 319.41 - 330.76 | 1.676 times | Fri 12 December 2025 | 321.63 (-0.1%) | 322.44 | 316.54 - 329.67 | 1.2445 times | Thu 11 December 2025 | 321.95 (5.7%) | 303.00 | 296.00 - 323.57 | 1.3244 times | Wed 10 December 2025 | 304.60 (1.37%) | 304.40 | 298.61 - 307.68 | 1.0169 times | Tue 09 December 2025 | 300.48 (-2.52%) | 307.46 | 300.24 - 311.07 | 0.4475 times | Mon 08 December 2025 | 308.26 (0.37%) | 306.87 | 297.24 - 308.66 | 1.0446 times | Fri 05 December 2025 | 307.12 (-2.42%) | 320.42 | 303.24 - 320.42 | 0.8134 times | Thu 04 December 2025 | 314.74 (1.38%) | 309.07 | 308.12 - 320.66 | 0.467 times | Wed 03 December 2025 | 310.45 (-0.42%) | 313.08 | 306.53 - 314.98 | 0.5778 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 307.86 and 323.61
| Weekly Target 1 | 304.99 |
| Weekly Target 2 | 310.72 |
| Weekly Target 3 | 320.74 |
| Weekly Target 4 | 326.47 |
| Weekly Target 5 | 336.49 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 316.45 (-1.61%) | 325.49 | 315.01 - 330.76 | 1.0524 times | Fri 12 December 2025 | 321.63 (4.72%) | 306.87 | 296.00 - 329.67 | 1.4673 times | Fri 05 December 2025 | 307.12 (-3.59%) | 314.08 | 303.24 - 322.55 | 0.9393 times | Fri 28 November 2025 | 318.54 (2.95%) | 307.50 | 304.26 - 326.02 | 0.6423 times | Fri 21 November 2025 | 309.42 (-6.38%) | 330.58 | 295.00 - 337.59 | 1.0687 times | Fri 14 November 2025 | 330.50 (0.76%) | 330.50 | 312.74 - 342.11 | 0.8703 times | Fri 07 November 2025 | 328.00 (3.83%) | 304.24 | 302.13 - 328.13 | 0.5963 times | Fri 31 October 2025 | 315.90 (0%) | 320.41 | 314.90 - 323.51 | 0.1056 times | Fri 31 October 2025 | 315.90 (0.54%) | 318.26 | 308.29 - 330.50 | 1.1691 times | Fri 24 October 2025 | 314.21 (31.89%) | 241.73 | 239.61 - 315.90 | 2.0887 times | Fri 17 October 2025 | 238.23 (-7.04%) | 243.43 | 233.77 - 247.92 | 0.6917 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 306.23 and 340.99
| Monthly Target 1 | 279.64 |
| Monthly Target 2 | 298.05 |
| Monthly Target 3 | 314.40333333333 |
| Monthly Target 4 | 332.81 |
| Monthly Target 5 | 349.16 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 316.45 (-0.66%) | 314.08 | 296.00 - 330.76 | 0.7867 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7226 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.092 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.1548 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 0.9736 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.0687 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.2965 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 0.9842 times | Wed 30 April 2025 | 195.61 (7.96%) | 181.49 | 138.61 - 204.46 | 0.9939 times | Mon 31 March 2025 | 181.18 (-12.5%) | 210.00 | 165.14 - 213.66 | 0.9268 times | Fri 28 February 2025 | 207.07 (7.26%) | 187.69 | 178.58 - 212.73 | 0.9 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 321.03 |
| 12 day DMA | 313.55 |
| 20 day DMA | 314.69 |
| 35 day DMA | 317.88 |
| 50 day DMA | 301.26 |
| 100 day DMA | 274.62 |
| 150 day DMA | 268.04 |
| 200 day DMA | 247.16 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.18 | 319.04 | 317.82 |
| 12 day EMA | 316.22 | 316.18 | 315.21 |
| 20 day EMA | 314.52 | 314.32 | 313.57 |
| 35 day EMA | 305.68 | 305.05 | 304.08 |
| 50 day EMA | 298.78 | 298.06 | 297.1 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.03 | 318.66 | 314.46 |
| 12 day SMA | 313.55 | 313.55 | 313.31 |
| 20 day SMA | 314.69 | 315 | 315.53 |
| 35 day SMA | 317.88 | 317.69 | 317.61 |
| 50 day SMA | 301.26 | 299.87 | 298.47 |
| 100 day SMA | 274.62 | 274.19 | 273.72 |
| 150 day SMA | 268.04 | 267.32 | 266.57 |
| 200 day SMA | 247.16 | 246.57 | 245.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.