Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 296.59 and 313.77
| Daily Target 1 | 293.08 |
| Daily Target 2 | 300.1 |
| Daily Target 3 | 310.26 |
| Daily Target 4 | 317.28 |
| Daily Target 5 | 327.44 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 307.12 (-2.42%) | 320.42 | 303.24 - 320.42 | 1.3154 times | Thu 04 December 2025 | 314.74 (1.38%) | 309.07 | 308.12 - 320.66 | 0.7551 times | Wed 03 December 2025 | 310.45 (-0.42%) | 313.08 | 306.53 - 314.98 | 0.9343 times | Tue 02 December 2025 | 311.75 (-1.52%) | 319.00 | 307.20 - 322.55 | 1.1741 times | Mon 01 December 2025 | 316.55 (-0.62%) | 314.08 | 310.01 - 319.23 | 1.0778 times | Fri 28 November 2025 | 318.54 (-0.13%) | 323.90 | 317.60 - 323.90 | 0.1994 times | Wed 26 November 2025 | 318.97 (-1.2%) | 324.02 | 318.25 - 326.02 | 0.8358 times | Tue 25 November 2025 | 322.84 (2.33%) | 315.85 | 311.67 - 323.08 | 1.2635 times | Mon 24 November 2025 | 315.49 (1.96%) | 307.50 | 304.26 - 318.81 | 1.2957 times | Fri 21 November 2025 | 309.42 (1.32%) | 305.74 | 295.00 - 309.64 | 1.1489 times | Thu 20 November 2025 | 305.39 (-5.79%) | 330.80 | 304.22 - 332.07 | 1.1752 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 295.53 and 314.84
| Weekly Target 1 | 291.66 |
| Weekly Target 2 | 299.39 |
| Weekly Target 3 | 310.97 |
| Weekly Target 4 | 318.7 |
| Weekly Target 5 | 330.28 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 307.12 (-3.59%) | 314.08 | 303.24 - 322.55 | 1.1101 times | Fri 28 November 2025 | 318.54 (2.95%) | 307.50 | 304.26 - 326.02 | 0.7591 times | Fri 21 November 2025 | 309.42 (-6.38%) | 330.58 | 295.00 - 337.59 | 1.263 times | Fri 14 November 2025 | 330.50 (0.76%) | 330.50 | 312.74 - 342.11 | 1.0285 times | Fri 07 November 2025 | 328.00 (3.83%) | 304.24 | 302.13 - 328.13 | 0.7047 times | Fri 31 October 2025 | 315.90 (0%) | 320.41 | 314.90 - 323.51 | 0.1248 times | Fri 31 October 2025 | 315.90 (0.54%) | 318.26 | 308.29 - 330.50 | 1.3817 times | Fri 24 October 2025 | 314.21 (31.89%) | 241.73 | 239.61 - 315.90 | 2.4684 times | Fri 17 October 2025 | 238.23 (-7.04%) | 243.43 | 233.77 - 247.92 | 0.8175 times | Tue 07 October 2025 | 256.27 (3.54%) | 249.99 | 247.06 - 256.71 | 0.3423 times | Fri 03 October 2025 | 247.52 (-1.33%) | 251.72 | 236.81 - 255.00 | 1.0754 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 295.53 and 314.84
| Monthly Target 1 | 291.66 |
| Monthly Target 2 | 299.39 |
| Monthly Target 3 | 310.97 |
| Monthly Target 4 | 318.7 |
| Monthly Target 5 | 330.28 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 307.12 (-3.59%) | 314.08 | 303.24 - 322.55 | 0.2266 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7666 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.1584 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.225 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0328 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.1336 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.3754 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 1.044 times | Wed 30 April 2025 | 195.61 (7.96%) | 181.49 | 138.61 - 204.46 | 1.0544 times | Mon 31 March 2025 | 181.18 (-12.5%) | 210.00 | 165.14 - 213.66 | 0.9832 times | Fri 28 February 2025 | 207.07 (7.26%) | 187.69 | 178.58 - 212.73 | 0.9547 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 312.12 |
| 12 day DMA | 314.62 |
| 20 day DMA | 319.76 |
| 35 day DMA | 309.26 |
| 50 day DMA | 289.7 |
| 100 day DMA | 271.83 |
| 150 day DMA | 262.22 |
| 200 day DMA | 242.65 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.87 | 314.25 | 314 |
| 12 day EMA | 314.5 | 315.84 | 316.04 |
| 20 day EMA | 313.11 | 313.74 | 313.63 |
| 35 day EMA | 301.28 | 300.94 | 300.13 |
| 50 day EMA | 288.07 | 287.29 | 286.17 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.12 | 314.41 | 315.25 |
| 12 day SMA | 314.62 | 315.9 | 317.35 |
| 20 day SMA | 319.76 | 320.2 | 320.24 |
| 35 day SMA | 309.26 | 307.29 | 305.21 |
| 50 day SMA | 289.7 | 288.42 | 286.92 |
| 100 day SMA | 271.83 | 271.54 | 271.16 |
| 150 day SMA | 262.22 | 261.5 | 260.73 |
| 200 day SMA | 242.65 | 242.06 | 241.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.