Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 95.48 and 100.1
| Daily Target 1 | 94.01 |
| Daily Target 2 | 96.95 |
| Daily Target 3 | 98.626666666667 |
| Daily Target 4 | 101.57 |
| Daily Target 5 | 103.25 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 99.90 (1.6%) | 100.00 | 95.68 - 100.30 | 1.7211 times | Wed 01 May 2024 | 98.33 (14.74%) | 90.33 | 90.26 - 100.00 | 2.4548 times | Tue 30 April 2024 | 85.70 (2.35%) | 82.98 | 82.46 - 86.79 | 1.2828 times | Mon 29 April 2024 | 83.73 (-0.32%) | 84.00 | 83.06 - 84.59 | 0.4591 times | Fri 26 April 2024 | 84.00 (2.75%) | 82.04 | 81.99 - 84.03 | 0.6016 times | Thu 25 April 2024 | 81.75 (1.68%) | 79.90 | 79.14 - 82.07 | 0.555 times | Wed 24 April 2024 | 80.40 (-0.14%) | 80.98 | 78.20 - 81.13 | 0.7228 times | Tue 23 April 2024 | 80.51 (2.03%) | 77.95 | 77.26 - 81.28 | 0.6603 times | Mon 22 April 2024 | 78.91 (1.11%) | 77.36 | 75.73 - 79.02 | 0.734 times | Fri 19 April 2024 | 78.04 (-1.69%) | 78.83 | 77.33 - 79.98 | 0.8086 times | Thu 18 April 2024 | 79.38 (2.08%) | 78.22 | 77.81 - 80.73 | 1.0683 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 91.18 and 109.02
| Weekly Target 1 | 76.38 |
| Weekly Target 2 | 88.14 |
| Weekly Target 3 | 94.22 |
| Weekly Target 4 | 105.98 |
| Weekly Target 5 | 112.06 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 99.90 (18.93%) | 84.00 | 82.46 - 100.30 | 1.9018 times | Fri 26 April 2024 | 84.00 (7.64%) | 77.36 | 75.73 - 84.03 | 1.0521 times | Fri 19 April 2024 | 78.04 (0.7%) | 78.37 | 74.21 - 80.73 | 1.1677 times | Fri 12 April 2024 | 77.50 (-0.73%) | 78.86 | 76.60 - 82.16 | 0.9574 times | Fri 05 April 2024 | 78.07 (9.31%) | 71.52 | 70.20 - 79.71 | 1.3711 times | Thu 28 March 2024 | 71.42 (5.09%) | 69.00 | 67.52 - 71.65 | 0.5244 times | Fri 22 March 2024 | 67.96 (2.91%) | 66.13 | 65.26 - 68.81 | 0.6002 times | Fri 15 March 2024 | 66.04 (-2.78%) | 67.33 | 63.58 - 67.47 | 0.889 times | Fri 08 March 2024 | 67.93 (3.03%) | 65.94 | 62.99 - 69.68 | 0.7879 times | Fri 01 March 2024 | 65.93 (2.28%) | 64.01 | 63.41 - 66.89 | 0.7483 times | Fri 23 February 2024 | 64.46 (-2.07%) | 64.61 | 64.06 - 65.59 | 0.4944 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 95.08 and 105.12
| Monthly Target 1 | 86.78 |
| Monthly Target 2 | 93.34 |
| Monthly Target 3 | 96.82 |
| Monthly Target 4 | 103.38 |
| Monthly Target 5 | 106.86 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 99.90 (16.57%) | 90.33 | 90.26 - 100.30 | 0.3564 times | Tue 30 April 2024 | 85.70 (19.99%) | 71.52 | 70.20 - 86.79 | 1.3566 times | Thu 28 March 2024 | 71.42 (10.47%) | 65.10 | 62.99 - 71.65 | 0.7864 times | Thu 29 February 2024 | 64.65 (4.97%) | 61.91 | 58.87 - 67.50 | 0.868 times | Wed 31 January 2024 | 61.59 (-13.01%) | 70.00 | 59.88 - 71.00 | 1.1909 times | Fri 29 December 2023 | 70.80 (-0.01%) | 71.26 | 63.61 - 73.97 | 1.2274 times | Thu 30 November 2023 | 70.81 (12.9%) | 62.56 | 62.00 - 74.06 | 0.9503 times | Tue 31 October 2023 | 62.72 (-6.68%) | 66.89 | 60.38 - 72.66 | 1.1522 times | Fri 29 September 2023 | 67.21 (7.31%) | 63.59 | 61.03 - 71.19 | 1.1943 times | Thu 31 August 2023 | 62.63 (4.63%) | 60.13 | 56.42 - 63.82 | 0.9174 times | Mon 31 July 2023 | 59.86 (6.65%) | 56.00 | 51.94 - 61.02 | 0.6596 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 90.33 |
| 12 day DMA | 84.03 |
| 20 day DMA | 81.73 |
| 35 day DMA | 76.45 |
| 50 day DMA | 73.15 |
| 100 day DMA | 69.61 |
| 150 day DMA | 68.64 |
| 200 day DMA | 67.09 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 88.38 | 83.4 |
| 12 day EMA | 86.19 | 83.7 | 81.04 |
| 20 day EMA | 82.63 | 80.81 | 78.97 |
| 35 day EMA | 78.18 | 76.9 | 75.64 |
| 50 day EMA | 74.26 | 73.21 | 72.18 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.33 | 86.7 | 83.12 |
| 12 day SMA | 84.03 | 82.17 | 80.3 |
| 20 day SMA | 81.73 | 80.58 | 79.34 |
| 35 day SMA | 76.45 | 75.48 | 74.51 |
| 50 day SMA | 73.15 | 72.45 | 71.77 |
| 100 day SMA | 69.61 | 69.28 | 68.95 |
| 150 day SMA | 68.64 | 68.41 | 68.21 |
| 200 day SMA | 67.09 | 66.89 | 66.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.