Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 88.87 and 91.65
| Daily Target 1 | 86.74 |
| Daily Target 2 | 88.22 |
| Daily Target 3 | 89.52 |
| Daily Target 4 | 91 |
| Daily Target 5 | 92.3 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.70 (1.65%) | 88.04 | 88.04 - 90.82 | 1.0413 times | Thu 04 December 2025 | 88.24 (-1.24%) | 89.54 | 87.99 - 89.86 | 0.9065 times | Wed 03 December 2025 | 89.35 (4.81%) | 85.50 | 85.40 - 90.70 | 1.3953 times | Tue 02 December 2025 | 85.25 (-1.59%) | 86.82 | 85.01 - 86.90 | 0.7911 times | Mon 01 December 2025 | 86.63 (1.94%) | 84.98 | 83.91 - 87.01 | 1.0145 times | Fri 28 November 2025 | 84.98 (-0.56%) | 85.63 | 84.79 - 86.14 | 0.5773 times | Wed 26 November 2025 | 85.46 (2.88%) | 82.63 | 82.23 - 85.77 | 0.7009 times | Tue 25 November 2025 | 83.07 (3.41%) | 81.01 | 80.77 - 84.01 | 1.0144 times | Mon 24 November 2025 | 80.33 (-1.36%) | 80.64 | 78.68 - 81.47 | 1.5107 times | Fri 21 November 2025 | 81.44 (3.73%) | 78.67 | 78.54 - 81.76 | 1.0479 times | Thu 20 November 2025 | 78.51 (-0.83%) | 79.23 | 78.26 - 80.87 | 0.996 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 86.81 and 93.72
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 85.47 |
| Weekly Target 3 | 88.143333333333 |
| Weekly Target 4 | 92.38 |
| Weekly Target 5 | 95.05 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.70 (5.55%) | 84.98 | 83.91 - 90.82 | 0.8967 times | Fri 28 November 2025 | 84.98 (4.35%) | 80.64 | 78.68 - 86.14 | 0.6624 times | Fri 21 November 2025 | 81.44 (10.97%) | 73.59 | 73.21 - 81.76 | 1.0735 times | Fri 14 November 2025 | 73.39 (-6.92%) | 78.93 | 73.21 - 80.11 | 1.3461 times | Fri 07 November 2025 | 78.85 (-3.48%) | 80.37 | 77.38 - 81.67 | 0.8731 times | Fri 31 October 2025 | 81.69 (0%) | 82.77 | 78.63 - 82.77 | 0.3258 times | Fri 31 October 2025 | 81.69 (-1.36%) | 84.16 | 78.63 - 89.01 | 1.818 times | Fri 24 October 2025 | 82.82 (-0.24%) | 83.13 | 82.28 - 85.25 | 0.7359 times | Fri 17 October 2025 | 83.02 (8.24%) | 78.20 | 78.10 - 84.85 | 1.1352 times | Fri 10 October 2025 | 76.70 (-9.65%) | 84.60 | 76.61 - 85.50 | 1.1334 times | Fri 03 October 2025 | 84.89 (3.87%) | 82.50 | 79.63 - 87.10 | 1.216 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 86.81 and 93.72
| Monthly Target 1 | 81.23 |
| Monthly Target 2 | 85.47 |
| Monthly Target 3 | 88.143333333333 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 95.05 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.70 (5.55%) | 84.98 | 83.91 - 90.82 | 0.1934 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.853 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.2359 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.3599 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.7699 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7241 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7123 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.0428 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.1965 times | Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 111.22 | 0.9123 times | Fri 28 February 2025 | 99.57 (-2.45%) | 98.86 | 88.25 - 111.63 | 1.2086 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 87.83 |
| 12 day DMA | 84.34 |
| 20 day DMA | 80.84 |
| 35 day DMA | 81.7 |
| 50 day DMA | 81.87 |
| 100 day DMA | 85.2 |
| 150 day DMA | 91.89 |
| 200 day DMA | 93.68 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.82 | 86.88 | 86.2 |
| 12 day EMA | 85.03 | 84.18 | 83.44 |
| 20 day EMA | 83.4 | 82.74 | 82.16 |
| 35 day EMA | 82.3 | 81.86 | 81.48 |
| 50 day EMA | 82.17 | 81.86 | 81.6 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.83 | 86.89 | 86.33 |
| 12 day SMA | 84.34 | 83.33 | 82.41 |
| 20 day SMA | 80.84 | 80.28 | 79.88 |
| 35 day SMA | 81.7 | 81.52 | 81.36 |
| 50 day SMA | 81.87 | 81.61 | 81.4 |
| 100 day SMA | 85.2 | 85.34 | 85.45 |
| 150 day SMA | 91.89 | 91.92 | 91.98 |
| 200 day SMA | 93.68 | 93.78 | 93.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.