Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 86.47 and 91.61
| Daily Target 1 | 82.19 |
| Daily Target 2 | 85.6 |
| Daily Target 3 | 87.33 |
| Daily Target 4 | 90.74 |
| Daily Target 5 | 92.47 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 89.01 (6.39%) | 84.36 | 83.92 - 89.06 | 1.406 times | Thu 02 April 2026 | 83.66 (0.12%) | 82.24 | 81.13 - 84.57 | 0.8825 times | Wed 01 April 2026 | 83.56 (0.65%) | 83.00 | 81.95 - 85.40 | 0.9603 times | Tue 31 March 2026 | 83.02 (3.78%) | 80.77 | 80.38 - 84.17 | 0.9825 times | Mon 30 March 2026 | 80.00 (0.58%) | 80.13 | 79.48 - 81.90 | 1.0267 times | Fri 27 March 2026 | 79.54 (-0.5%) | 79.83 | 78.97 - 81.59 | 1.0541 times | Thu 26 March 2026 | 79.94 (-0.19%) | 79.40 | 78.93 - 82.90 | 1.0141 times | Wed 25 March 2026 | 80.09 (0.13%) | 80.73 | 79.24 - 81.95 | 0.6761 times | Tue 24 March 2026 | 79.99 (0.38%) | 78.70 | 78.70 - 80.65 | 0.8524 times | Mon 23 March 2026 | 79.69 (5.19%) | 77.76 | 77.70 - 80.15 | 1.1454 times | Fri 20 March 2026 | 75.76 (-2%) | 77.92 | 75.13 - 77.92 | 0.5612 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 86.47 and 91.61
| Weekly Target 1 | 82.19 |
| Weekly Target 2 | 85.6 |
| Weekly Target 3 | 87.33 |
| Weekly Target 4 | 90.74 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 89.01 (6.39%) | 84.36 | 83.92 - 89.06 | 0.293 times | Thu 02 April 2026 | 83.66 (5.18%) | 80.13 | 79.48 - 85.40 | 0.8027 times | Fri 27 March 2026 | 79.54 (4.99%) | 77.76 | 77.70 - 82.90 | 0.9882 times | Fri 20 March 2026 | 75.76 (-2.81%) | 78.59 | 75.13 - 81.03 | 0.7488 times | Fri 13 March 2026 | 77.95 (-9.36%) | 85.00 | 77.64 - 87.59 | 0.9595 times | Fri 06 March 2026 | 86.00 (-5.19%) | 88.00 | 81.19 - 88.97 | 1.32 times | Fri 27 February 2026 | 90.71 (-9.33%) | 99.75 | 89.79 - 101.10 | 1.2984 times | Fri 20 February 2026 | 100.04 (3.26%) | 96.89 | 93.70 - 101.06 | 1.0987 times | Fri 13 February 2026 | 96.88 (0%) | 99.87 | 93.04 - 100.06 | 0.4118 times | Fri 13 February 2026 | 96.88 (12.9%) | 85.45 | 82.65 - 101.59 | 2.0789 times | Fri 06 February 2026 | 85.81 (2.25%) | 83.99 | 83.06 - 88.50 | 0.96 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 85.07 and 93
| Monthly Target 1 | 78.47 |
| Monthly Target 2 | 83.74 |
| Monthly Target 3 | 86.4 |
| Monthly Target 4 | 91.67 |
| Monthly Target 5 | 94.33 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 89.01 (7.22%) | 83.00 | 81.13 - 89.06 | 0.1145 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.7501 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.9889 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5637 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.9049 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9585 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3887 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.5281 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.9889 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.8137 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.8004 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 83.85 |
| 12 day DMA | 80.96 |
| 20 day DMA | 81.22 |
| 35 day DMA | 86.79 |
| 50 day DMA | 86.16 |
| 100 day DMA | 85.43 |
| 150 day DMA | 84.42 |
| 200 day DMA | 87.49 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.58 | 82.37 | 81.73 |
| 12 day EMA | 82.74 | 81.6 | 81.23 |
| 20 day EMA | 82.97 | 82.34 | 82.2 |
| 35 day EMA | 83.73 | 83.42 | 83.41 |
| 50 day EMA | 85.73 | 85.6 | 85.68 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.85 | 81.96 | 81.21 |
| 12 day SMA | 80.96 | 80.17 | 79.78 |
| 20 day SMA | 81.22 | 80.95 | 81.03 |
| 35 day SMA | 86.79 | 86.61 | 86.61 |
| 50 day SMA | 86.16 | 86.08 | 86.05 |
| 100 day SMA | 85.43 | 85.32 | 85.29 |
| 150 day SMA | 84.42 | 84.41 | 84.43 |
| 200 day SMA | 87.49 | 87.54 | 87.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.