Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 131.48 and 136.99
| Daily Target 1 | 130.17 |
| Daily Target 2 | 132.78 |
| Daily Target 3 | 135.68 |
| Daily Target 4 | 138.29 |
| Daily Target 5 | 141.19 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 135.39 (-1.27%) | 138.58 | 133.07 - 138.58 | 0.9769 times | Fri 17 July 2026 | 137.13 (-1.28%) | 136.63 | 136.60 - 140.42 | 0.7548 times | Thu 16 July 2026 | 138.91 (4.15%) | 133.95 | 133.95 - 139.12 | 1.323 times | Wed 15 July 2026 | 133.37 (1.68%) | 131.32 | 131.18 - 135.49 | 1.3773 times | Tue 14 July 2026 | 131.17 (0.54%) | 131.15 | 127.17 - 131.90 | 0.9238 times | Mon 13 July 2026 | 130.46 (-1.81%) | 133.60 | 130.20 - 134.77 | 0.8968 times | Fri 10 July 2026 | 132.86 (4.52%) | 127.51 | 127.15 - 133.63 | 1.0781 times | Thu 09 July 2026 | 127.12 (3.83%) | 121.93 | 121.66 - 127.97 | 0.8128 times | Wed 08 July 2026 | 122.43 (-1.7%) | 122.98 | 119.74 - 123.39 | 0.7209 times | Tue 07 July 2026 | 124.55 (-0.98%) | 126.84 | 124.39 - 128.64 | 1.1357 times | Mon 06 July 2026 | 125.78 (0.4%) | 125.00 | 121.77 - 126.92 | 0.3344 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 131.48 and 136.99
| Weekly Target 1 | 130.17 |
| Weekly Target 2 | 132.78 |
| Weekly Target 3 | 135.68 |
| Weekly Target 4 | 138.29 |
| Weekly Target 5 | 141.19 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 135.39 (-1.27%) | 138.58 | 133.07 - 138.58 | 0.1724 times | Fri 17 July 2026 | 137.13 (3.21%) | 133.60 | 127.17 - 140.42 | 0.9313 times | Fri 10 July 2026 | 132.86 (6.05%) | 125.00 | 119.74 - 133.63 | 0.7205 times | Thu 02 July 2026 | 125.28 (-1.94%) | 126.92 | 120.10 - 127.62 | 0.8324 times | Fri 26 June 2026 | 127.76 (2.17%) | 124.93 | 117.49 - 127.99 | 1.4448 times | Thu 18 June 2026 | 125.05 (0.27%) | 127.87 | 123.94 - 129.79 | 0.9271 times | Fri 12 June 2026 | 124.71 (4.49%) | 122.17 | 120.43 - 129.45 | 1.3518 times | Fri 05 June 2026 | 119.35 (0.63%) | 118.67 | 114.58 - 122.34 | 1.1809 times | Fri 29 May 2026 | 118.60 (7.39%) | 111.54 | 110.92 - 121.26 | 1.1385 times | Fri 22 May 2026 | 110.44 (16.33%) | 95.86 | 95.28 - 110.65 | 1.3001 times | Fri 15 May 2026 | 94.94 (-8.39%) | 103.74 | 94.80 - 104.23 | 1.109 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 127.57 and 148.25
| Monthly Target 1 | 111.17 |
| Monthly Target 2 | 123.28 |
| Monthly Target 3 | 131.85 |
| Monthly Target 4 | 143.96 |
| Monthly Target 5 | 152.53 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 135.39 (12.23%) | 121.58 | 119.74 - 140.42 | 0.4266 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 0.9848 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 0.9471 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.039 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.8915 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.1754 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.67 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.0756 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.1392 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.6506 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.8163 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 135.19 |
| 12 day DMA | 130.37 |
| 20 day DMA | 127.38 |
| 35 day DMA | 125.3 |
| 50 day DMA | 119.07 |
| 100 day DMA | 105.67 |
| 150 day DMA | 99.86 |
| 200 day DMA | 95.42 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.92 | 134.68 | 133.46 |
| 12 day EMA | 131.53 | 130.83 | 129.69 |
| 20 day EMA | 128.74 | 128.04 | 127.08 |
| 35 day EMA | 123.64 | 122.95 | 122.12 |
| 50 day EMA | 119.46 | 118.81 | 118.06 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.19 | 134.21 | 133.35 |
| 12 day SMA | 130.37 | 129.44 | 128.06 |
| 20 day SMA | 127.38 | 126.86 | 126.23 |
| 35 day SMA | 125.3 | 124.82 | 124.29 |
| 50 day SMA | 119.07 | 118.48 | 117.85 |
| 100 day SMA | 105.67 | 105.28 | 104.91 |
| 150 day SMA | 99.86 | 99.54 | 99.2 |
| 200 day SMA | 95.42 | 95.16 | 94.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.