Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 96.59 and 103.47
| Daily Target 1 | 91.37 |
| Daily Target 2 | 94.92 |
| Daily Target 3 | 98.253333333333 |
| Daily Target 4 | 101.8 |
| Daily Target 5 | 105.13 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.46 (19.01%) | 96.50 | 94.71 - 101.59 | 3.097 times | Wed 11 February 2026 | 82.73 (-0.91%) | 83.99 | 82.65 - 85.98 | 1.377 times | Tue 10 February 2026 | 83.49 (-0.71%) | 84.19 | 83.26 - 85.34 | 0.4332 times | Mon 09 February 2026 | 84.09 (-2%) | 85.45 | 83.73 - 86.11 | 0.8953 times | Fri 06 February 2026 | 85.81 (1.56%) | 83.89 | 83.89 - 86.56 | 0.4875 times | Thu 05 February 2026 | 84.49 (-2.61%) | 86.06 | 83.52 - 86.59 | 0.7729 times | Wed 04 February 2026 | 86.75 (0.51%) | 86.85 | 84.95 - 88.45 | 0.877 times | Tue 03 February 2026 | 86.31 (-0.66%) | 86.80 | 85.38 - 88.50 | 0.3696 times | Mon 02 February 2026 | 86.88 (3.53%) | 83.99 | 83.06 - 87.58 | 0.8345 times | Fri 30 January 2026 | 83.92 (1.72%) | 83.33 | 83.25 - 85.49 | 0.8561 times | Thu 29 January 2026 | 82.50 (-0.45%) | 82.99 | 82.09 - 83.83 | 0.3571 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 90.56 and 109.5
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 86.88 |
| Weekly Target 3 | 94.233333333333 |
| Weekly Target 4 | 105.82 |
| Weekly Target 5 | 113.17 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.46 (14.74%) | 85.45 | 82.65 - 101.59 | 1.6627 times | Fri 06 February 2026 | 85.81 (2.25%) | 83.99 | 83.06 - 88.50 | 0.9575 times | Fri 30 January 2026 | 83.92 (-2.23%) | 85.19 | 82.09 - 85.49 | 0.8167 times | Fri 23 January 2026 | 85.83 (3.32%) | 82.06 | 81.00 - 87.00 | 0.5502 times | Fri 16 January 2026 | 83.07 (-3.49%) | 85.52 | 81.71 - 88.04 | 0.7395 times | Fri 09 January 2026 | 86.07 (-1.01%) | 86.95 | 83.95 - 89.57 | 1.0743 times | Fri 02 January 2026 | 86.95 (-5.11%) | 90.97 | 84.78 - 91.77 | 0.687 times | Fri 26 December 2025 | 91.63 (2.6%) | 89.93 | 87.12 - 92.00 | 0.5337 times | Fri 19 December 2025 | 89.31 (-0.67%) | 89.70 | 87.10 - 92.12 | 1.6276 times | Fri 12 December 2025 | 89.91 (0.23%) | 89.10 | 84.21 - 91.47 | 1.3509 times | Fri 05 December 2025 | 89.70 (5.55%) | 84.98 | 83.91 - 90.82 | 1.2816 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 90.56 and 109.5
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 86.88 |
| Monthly Target 3 | 94.233333333333 |
| Monthly Target 4 | 105.82 |
| Monthly Target 5 | 113.17 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.46 (17.33%) | 83.99 | 82.65 - 101.59 | 0.4206 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5337 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8567 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9074 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3147 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.4467 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.8829 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7703 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7577 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.1093 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.2729 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 86.92 |
| 12 day DMA | 85.69 |
| 20 day DMA | 85.11 |
| 35 day DMA | 85.95 |
| 50 day DMA | 86.78 |
| 100 day DMA | 83.9 |
| 150 day DMA | 86.1 |
| 200 day DMA | 90.77 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.77 | 83.92 | 84.51 |
| 12 day EMA | 86.61 | 84.46 | 84.78 |
| 20 day EMA | 86.09 | 84.79 | 85.01 |
| 35 day EMA | 86.15 | 85.42 | 85.58 |
| 50 day EMA | 86.61 | 86.13 | 86.27 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.92 | 84.12 | 84.93 |
| 12 day SMA | 85.69 | 84.5 | 84.6 |
| 20 day SMA | 85.11 | 84.36 | 84.5 |
| 35 day SMA | 85.95 | 85.68 | 85.87 |
| 50 day SMA | 86.78 | 86.54 | 86.59 |
| 100 day SMA | 83.9 | 83.71 | 83.69 |
| 150 day SMA | 86.1 | 86.15 | 86.3 |
| 200 day SMA | 90.77 | 90.76 | 90.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.