Login or Join
HomepageCronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup
Strong Daily Stock price targets for CronosGroup CRON are 3.17 and 3.26
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2333333333333 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.32 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.23 (0.31%) | 3.25 | 3.19 - 3.28 | 1.3045 times | Thu 01 October 2026 | 3.22 (-2.42%) | 3.30 | 3.21 - 3.31 | 1.311 times | Wed 30 September 2026 | 3.30 (-2.37%) | 3.37 | 3.25 - 3.38 | 1.921 times | Tue 29 September 2026 | 3.38 (-0.88%) | 3.42 | 3.37 - 3.43 | 0.8038 times | Mon 28 September 2026 | 3.41 (2.1%) | 3.31 | 3.29 - 3.46 | 1.1966 times | Fri 25 September 2026 | 3.34 (0.3%) | 3.32 | 3.25 - 3.35 | 0.9246 times | Thu 24 September 2026 | 3.33 (-2.06%) | 3.40 | 3.32 - 3.42 | 0.689 times | Wed 23 September 2026 | 3.40 (-0.87%) | 3.45 | 3.39 - 3.46 | 0.541 times | Tue 22 September 2026 | 3.43 (3%) | 3.34 | 3.34 - 3.46 | 0.8106 times | Mon 21 September 2026 | 3.33 (-0.6%) | 3.35 | 3.31 - 3.39 | 0.498 times | Fri 18 September 2026 | 3.35 (-0.59%) | 3.38 | 3.34 - 3.40 | 1.1298 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 3.08 and 3.35
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.23 (-3.29%) | 3.31 | 3.19 - 3.46 | 1.0268 times | Fri 25 September 2026 | 3.34 (-0.3%) | 3.35 | 3.25 - 3.46 | 0.544 times | Fri 18 September 2026 | 3.35 (6.69%) | 3.10 | 3.09 - 3.41 | 0.725 times | Fri 11 September 2026 | 3.14 (-3.68%) | 3.24 | 3.11 - 3.26 | 0.4692 times | Fri 04 September 2026 | 3.26 (-3.55%) | 3.36 | 3.21 - 3.42 | 0.7809 times | Fri 28 August 2026 | 3.38 (2.11%) | 3.31 | 3.27 - 3.61 | 1.5974 times | Fri 21 August 2026 | 3.31 (5.41%) | 3.14 | 3.07 - 3.32 | 0.9939 times | Fri 14 August 2026 | 3.14 (1.29%) | 3.08 | 2.99 - 3.31 | 1.2357 times | Fri 07 August 2026 | 3.10 (9.54%) | 2.84 | 2.68 - 3.17 | 1.8937 times | Fri 31 July 2026 | 2.83 (0.71%) | 2.82 | 2.76 - 2.91 | 0.7334 times | Fri 24 July 2026 | 2.81 (0%) | 2.73 | 2.73 - 2.84 | 0.1896 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 3.15 and 3.27
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.23 (-2.12%) | 3.30 | 3.19 - 3.31 | 0.1027 times | Wed 30 September 2026 | 3.30 (-2.08%) | 3.34 | 3.09 - 3.46 | 0.7397 times | Mon 31 August 2026 | 3.37 (19.08%) | 2.84 | 2.68 - 3.61 | 1.4749 times | Fri 31 July 2026 | 2.83 (1.8%) | 2.62 | 2.62 - 2.94 | 0.773 times | Tue 30 June 2026 | 2.78 (-2.11%) | 2.81 | 2.57 - 2.90 | 0.9423 times | Fri 29 May 2026 | 2.84 (6.37%) | 2.69 | 2.52 - 2.94 | 1.3149 times | Thu 30 April 2026 | 2.67 (6.37%) | 2.51 | 2.46 - 3.26 | 1.5921 times | Tue 31 March 2026 | 2.51 (-5.99%) | 2.62 | 2.38 - 2.69 | 0.852 times | Fri 27 February 2026 | 2.67 (6.37%) | 2.49 | 2.40 - 2.84 | 1.0206 times | Fri 30 January 2026 | 2.51 (-4.56%) | 2.64 | 2.50 - 2.83 | 1.1877 times | Wed 31 December 2025 | 2.63 (6.48%) | 2.45 | 2.40 - 3.43 | 3.4993 times |
Indicator Analysis of CronosGroup
Please login to view indicator analysis. or View indicator analysis of CronosGroup CRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.19 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.31 | 3.35 |
| 12 day EMA | 3.3 | 3.31 | 3.33 |
| 20 day EMA | 3.29 | 3.3 | 3.31 |
| 35 day EMA | 3.23 | 3.23 | 3.23 |
| 50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.33 | 3.35 |
| 12 day SMA | 3.34 | 3.35 | 3.34 |
| 20 day SMA | 3.29 | 3.29 | 3.29 |
| 35 day SMA | 3.3 | 3.3 | 3.3 |
| 50 day SMA | 3.19 | 3.18 | 3.17 |
| 100 day SMA | 2.97 | 2.96 | 2.96 |
| 150 day SMA | 2.84 | 2.84 | 2.84 |
| 200 day SMA | 2.8 | 2.8 | 2.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.