CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.64 and 2.77

Daily Target 12.54
Daily Target 22.6
Daily Target 32.67
Daily Target 42.73
Daily Target 52.8

Daily price and volume Cronos Group

Date Closing Open Range Volume
Tue 10 February 2026 2.66 (1.53%) 2.61 2.61 - 2.74 0.608 times
Mon 09 February 2026 2.62 (-0.76%) 2.64 2.61 - 2.66 0.4512 times
Fri 06 February 2026 2.64 (3.13%) 2.56 2.56 - 2.65 0.5892 times
Thu 05 February 2026 2.56 (-0.78%) 2.54 2.54 - 2.61 1.0532 times
Wed 04 February 2026 2.58 (0.39%) 2.56 2.55 - 2.63 0.662 times
Tue 03 February 2026 2.57 (1.98%) 2.47 2.46 - 2.60 1.1288 times
Mon 02 February 2026 2.52 (0.4%) 2.49 2.40 - 2.55 1.574 times
Fri 30 January 2026 2.51 (-3.09%) 2.56 2.50 - 2.58 1.0957 times
Thu 29 January 2026 2.59 (-2.63%) 2.66 2.55 - 2.69 1.2224 times
Wed 28 January 2026 2.66 (-1.85%) 2.71 2.66 - 2.77 1.6155 times
Tue 27 January 2026 2.71 (0.37%) 2.72 2.68 - 2.74 0.8773 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.64 and 2.77

Weekly Target 12.54
Weekly Target 22.6
Weekly Target 32.67
Weekly Target 42.73
Weekly Target 52.8

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Tue 10 February 2026 2.66 (0.76%) 2.64 2.61 - 2.74 0.1431 times
Fri 06 February 2026 2.64 (5.18%) 2.49 2.40 - 2.65 0.6763 times
Fri 30 January 2026 2.51 (-9.71%) 2.78 2.50 - 2.80 0.7757 times
Fri 23 January 2026 2.78 (9.45%) 2.51 2.50 - 2.83 0.4716 times
Fri 16 January 2026 2.54 (-5.22%) 2.68 2.53 - 2.76 0.4662 times
Fri 09 January 2026 2.68 (-0.74%) 2.70 2.64 - 2.80 0.6052 times
Fri 02 January 2026 2.70 (1.5%) 2.62 2.60 - 2.71 0.4615 times
Fri 26 December 2025 2.66 (-10.14%) 3.10 2.62 - 3.10 0.8612 times
Fri 19 December 2025 2.96 (-9.48%) 3.38 2.89 - 3.43 2.2815 times
Fri 12 December 2025 3.27 (31.33%) 2.48 2.40 - 3.29 3.2578 times
Fri 05 December 2025 2.49 (0.81%) 2.45 2.44 - 2.55 0.4283 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.53 and 2.87

Monthly Target 12.26
Monthly Target 22.46
Monthly Target 32.6
Monthly Target 42.8
Monthly Target 52.94

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Tue 10 February 2026 2.66 (5.98%) 2.49 2.40 - 2.74 0.2223 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.6605 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 1.9461 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5178 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9503 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.3778 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.0403 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.6805 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6351 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 0.9694 times
Wed 30 April 2025 1.88 (3.87%) 1.80 1.60 - 1.92 0.8078 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.61
20 day DMA 2.62
35 day DMA 2.66
50 day DMA 2.68
100 day DMA 2.61
150 day DMA 2.52
200 day DMA 2.38

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.62.59
12 day EMA2.622.612.61
20 day EMA2.612.612.61
35 day EMA2.642.642.64
50 day EMA2.662.662.66

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.592.57
12 day SMA2.612.622.63
20 day SMA2.622.622.63
35 day SMA2.662.672.68
50 day SMA2.682.682.68
100 day SMA2.612.612.61
150 day SMA2.522.522.51
200 day SMA2.382.372.37
Back to top | Use Dark Theme