CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.77 and 2.83

Daily Target 12.73
Daily Target 22.76
Daily Target 32.7866666666667
Daily Target 42.82
Daily Target 52.85

Daily price and volume Cronos Group

Date Closing Open Range Volume
Mon 20 July 2026 2.80 (0%) 2.80 2.75 - 2.81 0.9218 times
Fri 17 July 2026 2.80 (1.82%) 2.67 2.67 - 2.80 1.093 times
Thu 16 July 2026 2.75 (0.36%) 2.74 2.74 - 2.82 1.3159 times
Wed 15 July 2026 2.74 (-0.72%) 2.76 2.74 - 2.80 1.0356 times
Tue 14 July 2026 2.76 (0.36%) 2.77 2.73 - 2.78 0.7648 times
Mon 13 July 2026 2.75 (0%) 2.74 2.73 - 2.79 0.8959 times
Fri 10 July 2026 2.75 (-1.43%) 2.80 2.75 - 2.80 0.5062 times
Thu 09 July 2026 2.79 (1.45%) 2.74 2.72 - 2.79 1.5642 times
Wed 08 July 2026 2.75 (0%) 2.70 2.70 - 2.76 0.8617 times
Tue 07 July 2026 2.75 (0%) 2.76 2.72 - 2.78 1.041 times
Mon 06 July 2026 2.75 (-3.85%) 2.86 2.75 - 2.88 1.1322 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.77 and 2.83

Weekly Target 12.73
Weekly Target 22.76
Weekly Target 32.7866666666667
Weekly Target 42.82
Weekly Target 52.85

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Mon 20 July 2026 2.80 (0%) 2.80 2.75 - 2.81 0.1345 times
Fri 17 July 2026 2.80 (1.82%) 2.74 2.67 - 2.82 0.745 times
Fri 10 July 2026 2.75 (-3.85%) 2.86 2.70 - 2.88 0.745 times
Thu 02 July 2026 2.86 (1.42%) 2.82 2.62 - 2.94 1.0319 times
Fri 26 June 2026 2.82 (3.68%) 2.69 2.62 - 2.83 1.0595 times
Thu 18 June 2026 2.72 (1.49%) 2.68 2.57 - 2.74 0.8915 times
Fri 12 June 2026 2.68 (-2.9%) 2.75 2.68 - 2.85 1.2308 times
Fri 05 June 2026 2.76 (-2.82%) 2.81 2.65 - 2.90 1.5561 times
Fri 29 May 2026 2.84 (3.65%) 2.74 2.70 - 2.89 1.1406 times
Fri 22 May 2026 2.74 (4.18%) 2.63 2.58 - 2.75 1.465 times
Fri 15 May 2026 2.63 (3.54%) 2.78 2.56 - 2.94 2.9509 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.71 and 3.03

Monthly Target 12.47
Monthly Target 22.63
Monthly Target 32.7866666666667
Monthly Target 42.95
Monthly Target 53.11

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Mon 20 July 2026 2.80 (0.72%) 2.62 2.62 - 2.94 0.2899 times
Tue 30 June 2026 2.78 (-2.11%) 2.81 2.57 - 2.90 0.7012 times
Fri 29 May 2026 2.84 (6.37%) 2.69 2.52 - 2.94 0.9785 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 1.1848 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.634 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.7595 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.8838 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.604 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.6928 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.2715 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.8436 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.77
20 day DMA 2.77
35 day DMA 2.75
50 day DMA 2.74
100 day DMA 2.67
150 day DMA 2.68
200 day DMA 2.64

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.772.75
12 day EMA2.772.772.77
20 day EMA2.752.752.75
35 day EMA2.742.742.74
50 day EMA2.722.722.72

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.762.75
12 day SMA2.772.782.78
20 day SMA2.772.762.76
35 day SMA2.752.762.75
50 day SMA2.742.732.73
100 day SMA2.672.672.67
150 day SMA2.682.682.68
200 day SMA2.642.642.64
Back to top | Use Dark Theme