CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.04 and 2.18

Daily Target 12.01
Daily Target 22.07
Daily Target 32.1533333333333
Daily Target 42.21
Daily Target 52.29

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Mon 20 July 2026 2.12 (-2.3%) 2.19 2.10 - 2.24 1.0445 times
Fri 17 July 2026 2.17 (0%) 2.14 2.10 - 2.21 1.0219 times
Thu 16 July 2026 2.17 (-6.47%) 2.28 2.16 - 2.31 1.3498 times
Wed 15 July 2026 2.32 (0.87%) 2.35 2.28 - 2.40 1.6889 times
Tue 14 July 2026 2.30 (0.44%) 2.32 2.28 - 2.34 0.6783 times
Mon 13 July 2026 2.29 (-2.97%) 2.32 2.27 - 2.34 1.5284 times
Fri 10 July 2026 2.36 (-0.84%) 2.39 2.34 - 2.41 0.4671 times
Thu 09 July 2026 2.38 (2.15%) 2.34 2.34 - 2.41 0.6818 times
Wed 08 July 2026 2.33 (-1.27%) 2.31 2.30 - 2.37 0.7127 times
Tue 07 July 2026 2.36 (-3.28%) 2.44 2.33 - 2.44 0.8267 times
Mon 06 July 2026 2.44 (0.83%) 2.37 2.37 - 2.54 1.0561 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.04 and 2.18

Weekly Target 12.01
Weekly Target 22.07
Weekly Target 32.1533333333333
Weekly Target 42.21
Weekly Target 52.29

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Mon 20 July 2026 2.12 (-2.3%) 2.19 2.10 - 2.24 0.1363 times
Fri 17 July 2026 2.17 (-8.05%) 2.32 2.10 - 2.40 0.8178 times
Fri 10 July 2026 2.36 (-2.48%) 2.37 2.30 - 2.54 0.4886 times
Thu 02 July 2026 2.42 (2.54%) 2.36 2.29 - 2.71 0.8134 times
Fri 26 June 2026 2.36 (-12.92%) 2.71 2.30 - 2.89 1.2693 times
Thu 18 June 2026 2.71 (-9.36%) 3.07 2.67 - 3.18 0.8792 times
Fri 12 June 2026 2.99 (4.55%) 2.98 2.79 - 3.12 1.0206 times
Fri 05 June 2026 2.86 (-1.72%) 2.91 2.85 - 3.32 2.2414 times
Fri 29 May 2026 2.91 (9.4%) 2.80 2.65 - 2.95 0.9949 times
Fri 22 May 2026 2.66 (5.98%) 2.51 2.42 - 2.80 1.3387 times
Fri 15 May 2026 2.51 (-0.79%) 2.54 2.47 - 2.67 0.678 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 1.81 and 2.42

Monthly Target 11.7
Monthly Target 21.91
Monthly Target 32.31
Monthly Target 42.52
Monthly Target 52.92

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Mon 20 July 2026 2.12 (-18.15%) 2.59 2.10 - 2.71 0.4314 times
Tue 30 June 2026 2.59 (-11%) 2.91 2.29 - 3.32 1.4699 times
Fri 29 May 2026 2.91 (15.94%) 2.49 2.37 - 2.95 1.1301 times
Thu 30 April 2026 2.51 (16.2%) 2.16 2.12 - 2.65 0.7754 times
Tue 31 March 2026 2.16 (-4.85%) 2.22 2.00 - 2.35 0.7234 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.7866 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 1.0634 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 1.0058 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 1.2564 times
Fri 31 October 2025 2.60 (11.59%) 2.31 2.26 - 2.84 1.3576 times
Tue 30 September 2025 2.33 (14.78%) 1.98 1.93 - 2.58 1.3099 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.31
20 day DMA 2.39
35 day DMA 2.62
50 day DMA 2.62
100 day DMA 2.49
150 day DMA 2.4
200 day DMA 2.37

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.242.28
12 day EMA2.32.332.36
20 day EMA2.382.412.44
35 day EMA2.482.52.52
50 day EMA2.582.62.62

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.252.29
12 day SMA2.312.342.38
20 day SMA2.392.422.45
35 day SMA2.622.642.66
50 day SMA2.622.632.64
100 day SMA2.492.492.49
150 day SMA2.42.42.4
200 day SMA2.372.372.37
Back to top | Use Dark Theme