CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 1.98 and 2.05

Daily Target 11.92
Daily Target 21.96
Daily Target 31.9933333333333
Daily Target 42.03
Daily Target 52.06

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Fri 05 December 2025 1.99 (0.51%) 1.96 1.96 - 2.03 0.6332 times
Thu 04 December 2025 1.98 (0%) 1.96 1.95 - 2.00 0.6847 times
Wed 03 December 2025 1.98 (1.54%) 1.95 1.93 - 1.99 1.0759 times
Tue 02 December 2025 1.95 (-1.52%) 2.00 1.94 - 2.00 1.1381 times
Mon 01 December 2025 1.98 (-2.94%) 2.01 1.97 - 2.01 0.7944 times
Fri 28 November 2025 2.04 (0.49%) 2.03 2.01 - 2.05 0.7542 times
Wed 26 November 2025 2.03 (1.5%) 2.01 1.98 - 2.04 0.6877 times
Tue 25 November 2025 2.00 (0%) 1.98 1.95 - 2.02 1.0118 times
Mon 24 November 2025 2.00 (1.52%) 1.97 1.96 - 2.03 1.3638 times
Fri 21 November 2025 1.97 (4.23%) 1.91 1.85 - 1.99 1.8562 times
Thu 20 November 2025 1.89 (-4.06%) 1.99 1.89 - 2.05 1.8822 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 1.91 and 2.01

Weekly Target 11.88
Weekly Target 21.94
Weekly Target 31.9833333333333
Weekly Target 42.04
Weekly Target 52.08

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Fri 05 December 2025 1.99 (-2.45%) 2.01 1.93 - 2.03 0.5954 times
Fri 28 November 2025 2.04 (3.55%) 1.97 1.95 - 2.05 0.5253 times
Fri 21 November 2025 1.97 (-5.29%) 2.08 1.85 - 2.13 1.0772 times
Fri 14 November 2025 2.08 (-10.73%) 2.39 2.00 - 2.42 2.2801 times
Fri 07 November 2025 2.33 (-10.38%) 2.46 2.24 - 2.50 0.8426 times
Fri 31 October 2025 2.60 (0%) 2.76 2.59 - 2.79 0.3308 times
Fri 31 October 2025 2.60 (2.36%) 2.57 2.48 - 2.84 1.4886 times
Fri 24 October 2025 2.54 (6.28%) 2.42 2.32 - 2.57 0.9324 times
Fri 17 October 2025 2.39 (4.82%) 2.33 2.31 - 2.61 1.0948 times
Fri 10 October 2025 2.28 (-3.8%) 2.41 2.28 - 2.49 0.8328 times
Fri 03 October 2025 2.37 (0%) 2.37 2.25 - 2.44 0.7832 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 1.91 and 2.01

Monthly Target 11.88
Monthly Target 21.94
Monthly Target 31.9833333333333
Monthly Target 42.04
Monthly Target 52.08

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Fri 05 December 2025 1.99 (-2.45%) 2.01 1.93 - 2.03 0.117 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 0.9288 times
Fri 31 October 2025 2.60 (11.59%) 2.31 2.26 - 2.84 1.0035 times
Tue 30 September 2025 2.33 (14.78%) 1.98 1.93 - 2.58 0.9683 times
Fri 29 August 2025 2.03 (-8.14%) 2.21 1.82 - 2.31 1.2756 times
Thu 31 July 2025 2.21 (-10.16%) 2.45 2.21 - 2.64 1.1409 times
Mon 30 June 2025 2.46 (8.37%) 2.27 2.21 - 2.56 0.8748 times
Fri 30 May 2025 2.27 (4.13%) 2.20 2.03 - 2.57 1.0436 times
Wed 30 April 2025 2.18 (-7.23%) 2.34 1.95 - 2.45 1.1979 times
Mon 31 March 2025 2.35 (-15.77%) 2.82 2.29 - 2.85 1.4495 times
Fri 28 February 2025 2.79 (-39.48%) 4.40 2.70 - 5.52 3.6729 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.98
20 day DMA 2.06
35 day DMA 2.25
50 day DMA 2.29
100 day DMA 2.21
150 day DMA 2.27
200 day DMA 2.31

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.981.98
12 day EMA2.022.022.03
20 day EMA2.082.092.1
35 day EMA2.172.182.19
50 day EMA2.292.32.31

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.992
12 day SMA1.981.991.99
20 day SMA2.062.082.1
35 day SMA2.252.272.28
50 day SMA2.292.32.31
100 day SMA2.212.212.22
150 day SMA2.272.272.27
200 day SMA2.312.322.32
Back to top | Use Dark Theme