AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong Daily Stock price targets for AmericaS CRMT are 1.8 and 3.07

Daily Target 11.53
Daily Target 22.06
Daily Target 32.8033333333333
Daily Target 43.33
Daily Target 54.07

Daily price and volume America S

Date Closing Open Range Volume
Fri 26 June 2026 2.58 (-32.11%) 3.42 2.28 - 3.55 0.3543 times
Thu 25 June 2026 3.80 (6.74%) 3.60 3.43 - 4.22 0.1208 times
Wed 24 June 2026 3.56 (-7.77%) 3.85 3.54 - 4.24 0.2131 times
Tue 23 June 2026 3.86 (28.24%) 2.79 2.72 - 4.16 1.5291 times
Mon 22 June 2026 3.01 (24.38%) 3.53 2.87 - 3.53 6.6133 times
Thu 18 June 2026 2.42 (9.5%) 2.25 2.05 - 2.42 0.0848 times
Wed 17 June 2026 2.21 (-5.56%) 2.31 2.20 - 2.45 0.112 times
Tue 16 June 2026 2.34 (-2.9%) 2.45 2.15 - 3.00 0.1907 times
Mon 15 June 2026 2.41 (15.31%) 2.22 2.10 - 2.88 0.3262 times
Fri 12 June 2026 2.09 (-22.3%) 2.65 1.91 - 2.68 0.4555 times
Thu 11 June 2026 2.69 (13.5%) 2.10 1.94 - 2.96 0.334 times

Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 1.45 and 3.41

Weekly Target 11.07
Weekly Target 21.83
Weekly Target 33.0333333333333
Weekly Target 43.79
Weekly Target 54.99

Weekly price and volumes for America S

Date Closing Open Range Volume
Fri 26 June 2026 2.58 (6.61%) 3.53 2.28 - 4.24 7.3172 times
Thu 18 June 2026 2.42 (15.79%) 2.22 2.05 - 3.00 0.5915 times
Fri 12 June 2026 2.09 (-72.96%) 7.20 1.38 - 7.25 1.5975 times
Fri 05 June 2026 7.73 (-37.1%) 12.01 6.50 - 12.12 0.2512 times
Fri 29 May 2026 12.29 (3.45%) 11.98 11.55 - 13.84 0.0258 times
Fri 22 May 2026 11.88 (7.61%) 10.91 10.91 - 12.49 0.0363 times
Fri 15 May 2026 11.04 (-14.75%) 12.93 11.02 - 13.11 0.0461 times
Fri 08 May 2026 12.95 (0.23%) 13.10 12.49 - 13.34 0.0295 times
Wed 06 May 2026 12.92 (1.65%) 12.67 12.35 - 13.42 0.0341 times
Fri 01 May 2026 12.71 (2.42%) 12.43 11.68 - 13.22 0.0709 times
Fri 24 April 2026 12.41 (-7.18%) 13.14 12.09 - 14.62 0.054 times

weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are -3.39 and 7.35

Monthly Target 1-5.38
Monthly Target 2-1.4
Monthly Target 35.36
Monthly Target 49.34
Monthly Target 516.1

Monthly price and volumes America S

Date Closing Open Range Volume
Fri 26 June 2026 2.58 (-79.01%) 12.01 1.38 - 12.12 7.5113 times
Fri 29 May 2026 12.29 (0.66%) 12.22 10.91 - 13.84 0.1388 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.2275 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 0.336 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.1586 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.1554 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 0.419 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 0.2684 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 0.316 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 0.469 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.165 times

monthly chart AmericaS

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 3.36
12 day DMA 2.78
20 day DMA 4.78
35 day DMA 7.9
50 day DMA 9.38
100 day DMA 13.29
150 day DMA 17.3
200 day DMA 19.59

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.153.443.26
12 day EMA3.733.943.97
20 day EMA4.915.165.3
35 day EMA6.746.997.18
50 day EMA8.959.219.43

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.363.333.01
12 day SMA2.7833.23
20 day SMA4.785.295.72
35 day SMA7.98.28.46
50 day SMA9.389.569.72
100 day SMA13.2913.5113.73
150 day SMA17.317.4117.51
200 day SMA19.5919.7719.93
Back to top | Use Dark Theme