AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong Daily Stock price targets for AmericaS CRMT are 27.14 and 28.62

Daily Target 125.96
Daily Target 226.84
Daily Target 327.436666666667
Daily Target 428.32
Daily Target 528.92

Daily price and volume America S

Date Closing Open Range Volume
Wed 21 January 2026 27.73 (4.05%) 26.73 26.55 - 28.03 1.0027 times
Tue 20 January 2026 26.65 (-5.53%) 27.36 26.49 - 27.99 0.7323 times
Fri 16 January 2026 28.21 (-0.14%) 28.21 27.14 - 28.56 1.0027 times
Thu 15 January 2026 28.25 (3.44%) 27.45 27.00 - 28.29 1.3409 times
Wed 14 January 2026 27.31 (-1.09%) 27.45 26.96 - 27.68 0.6232 times
Tue 13 January 2026 27.61 (-0.25%) 27.92 27.22 - 27.93 0.8596 times
Mon 12 January 2026 27.68 (-1.74%) 27.46 27.12 - 28.26 1.2961 times
Fri 09 January 2026 28.17 (0.86%) 27.96 26.85 - 28.40 0.862 times
Thu 08 January 2026 27.93 (6%) 26.30 26.26 - 28.70 1.0875 times
Wed 07 January 2026 26.35 (0.92%) 26.00 25.35 - 26.77 1.193 times
Tue 06 January 2026 26.11 (3.41%) 25.27 24.51 - 26.20 1.2573 times

Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 27.11 and 28.65

Weekly Target 125.88
Weekly Target 226.8
Weekly Target 327.416666666667
Weekly Target 428.34
Weekly Target 528.96

Weekly price and volumes for America S

Date Closing Open Range Volume
Wed 21 January 2026 27.73 (-1.7%) 27.36 26.49 - 28.03 0.1925 times
Fri 16 January 2026 28.21 (0.14%) 27.46 26.96 - 28.56 0.5685 times
Fri 09 January 2026 28.17 (15.97%) 24.29 24.11 - 28.70 0.685 times
Fri 02 January 2026 24.29 (-6.07%) 25.82 24.16 - 26.61 0.7605 times
Fri 26 December 2025 25.86 (-3.94%) 26.83 24.69 - 27.12 0.7476 times
Fri 19 December 2025 26.92 (11.24%) 24.42 24.00 - 28.65 2.1406 times
Fri 12 December 2025 24.20 (-7.07%) 26.17 24.11 - 28.51 1.2543 times
Fri 05 December 2025 26.04 (20.28%) 21.42 20.89 - 27.64 1.6524 times
Fri 28 November 2025 21.65 (7.02%) 20.19 19.47 - 23.65 0.9117 times
Fri 21 November 2025 20.23 (10.97%) 18.25 17.78 - 20.31 1.0868 times
Fri 14 November 2025 18.23 (-7.18%) 19.92 18.09 - 20.18 0.9591 times

weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 25.92 and 30.51

Monthly Target 122.26
Monthly Target 224.99
Monthly Target 326.846666666667
Monthly Target 429.58
Monthly Target 531.44

Monthly price and volumes America S

Date Closing Open Range Volume
Wed 21 January 2026 27.73 (9.78%) 25.32 24.11 - 28.70 0.4318 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 1.7716 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 1.1348 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 1.3361 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 1.983 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.6975 times
Thu 31 July 2025 45.04 (-19.63%) 56.01 44.83 - 62.72 0.622 times
Mon 30 June 2025 56.04 (12.62%) 50.01 47.26 - 59.26 1.026 times
Fri 30 May 2025 49.76 (4.93%) 47.49 46.00 - 55.69 0.3952 times
Wed 30 April 2025 47.42 (4.47%) 44.75 40.33 - 50.06 0.6019 times
Mon 31 March 2025 45.39 (8.43%) 41.90 36.40 - 50.05 0.9385 times

monthly chart AmericaS

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.27
20 day DMA 26.58
35 day DMA 26.01
50 day DMA 24.15
100 day DMA 27.04
150 day DMA 35.1
200 day DMA 38.61

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.4427.84
12 day EMA27.2127.1127.19
20 day EMA26.726.5926.58
35 day EMA25.4425.325.22
50 day EMA24.2924.1524.05

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.6127.81
12 day SMA27.2726.9826.87
20 day SMA26.5826.5426.51
35 day SMA26.0125.8425.7
50 day SMA24.152423.91
100 day SMA27.0427.2327.43
150 day SMA35.135.2435.39
200 day SMA38.6138.6938.78
Back to top | Use Dark Theme