Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 2.68 and 2.97
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.73 |
| Daily Target 3 | 2.9133333333333 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.2 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.83 (-8.12%) | 3.03 | 2.81 - 3.10 | 1.7496 times | Wed 19 August 2026 | 3.08 (0%) | 3.03 | 3.02 - 3.20 | 0.8413 times | Tue 18 August 2026 | 3.08 (-1.91%) | 3.09 | 3.02 - 3.18 | 0.6653 times | Mon 17 August 2026 | 3.14 (1.62%) | 3.07 | 3.02 - 3.30 | 1.4142 times | Fri 14 August 2026 | 3.09 (0%) | 3.03 | 2.94 - 3.20 | 1.0218 times | Thu 13 August 2026 | 3.09 (-1.9%) | 3.15 | 3.02 - 3.32 | 0.9874 times | Wed 12 August 2026 | 3.15 (-2.17%) | 3.29 | 3.05 - 3.29 | 1.1031 times | Tue 11 August 2026 | 3.22 (2.88%) | 3.11 | 3.11 - 3.31 | 0.4433 times | Mon 10 August 2026 | 3.13 (-3.1%) | 3.23 | 3.11 - 3.37 | 0.7721 times | Fri 07 August 2026 | 3.23 (-2.12%) | 3.31 | 3.18 - 3.43 | 1.0018 times | Thu 06 August 2026 | 3.30 (-3.23%) | 3.38 | 3.26 - 3.49 | 0.4312 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 2.58 and 3.07
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.98 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.83 (-8.41%) | 3.07 | 2.81 - 3.30 | 0.1051 times | Fri 14 August 2026 | 3.09 (-4.33%) | 3.23 | 2.94 - 3.37 | 0.0974 times | Fri 07 August 2026 | 3.23 (1.25%) | 3.10 | 3.05 - 3.67 | 0.1304 times | Fri 31 July 2026 | 3.19 (4.93%) | 3.12 | 3.00 - 3.56 | 0.1174 times | Fri 24 July 2026 | 3.04 (0%) | 3.56 | 3.00 - 3.64 | 0.0517 times | Fri 24 July 2026 | 3.04 (-19.36%) | 3.74 | 3.00 - 4.12 | 0.2296 times | Fri 17 July 2026 | 3.77 (16.72%) | 3.26 | 2.35 - 4.74 | 0.797 times | Fri 10 July 2026 | 3.23 (21.89%) | 2.78 | 2.56 - 3.70 | 0.1828 times | Thu 02 July 2026 | 2.65 (2.71%) | 2.55 | 2.40 - 3.24 | 0.2809 times | Fri 26 June 2026 | 2.58 (6.61%) | 3.53 | 2.28 - 4.24 | 8.0077 times | Thu 18 June 2026 | 2.42 (15.79%) | 2.22 | 2.05 - 3.00 | 0.6473 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 2.39 and 3.25
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.83 (-11.29%) | 3.10 | 2.81 - 3.67 | 0.2206 times | Fri 31 July 2026 | 3.19 (14.34%) | 2.75 | 2.35 - 4.74 | 1.0159 times | Tue 30 June 2026 | 2.79 (-77.3%) | 12.01 | 1.38 - 12.12 | 7.1587 times | Fri 29 May 2026 | 12.29 (0.66%) | 12.22 | 10.91 - 13.84 | 0.1307 times | Thu 30 April 2026 | 12.21 (-4.08%) | 12.79 | 10.58 - 14.62 | 0.2143 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 0.3164 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.1494 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.1464 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 0.3947 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 0.2528 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 0.2977 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.18 |
| 100 day DMA | 7.29 |
| 150 day DMA | 11.67 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.11 | 3.12 |
| 12 day EMA | 3.12 | 3.17 | 3.19 |
| 20 day EMA | 3.2 | 3.24 | 3.26 |
| 35 day EMA | 3.28 | 3.31 | 3.32 |
| 50 day EMA | 3.41 | 3.43 | 3.44 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.1 | 3.11 |
| 12 day SMA | 3.15 | 3.19 | 3.22 |
| 20 day SMA | 3.19 | 3.2 | 3.23 |
| 35 day SMA | 3.35 | 3.34 | 3.34 |
| 50 day SMA | 3.18 | 3.17 | 3.21 |
| 100 day SMA | 7.29 | 7.39 | 7.48 |
| 150 day SMA | 11.67 | 11.84 | 12 |
| 200 day SMA | 14.7 | 14.79 | 14.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.