AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong Daily Stock price targets for AmericaS CRMT are 18.94 and 19.35

Daily Target 118.59
Daily Target 218.87
Daily Target 319.003333333333
Daily Target 419.28
Daily Target 519.41

Daily price and volume America S

Date Closing Open Range Volume
Wed 11 March 2026 19.14 (1.81%) 18.73 18.73 - 19.14 1.1607 times
Mon 09 March 2026 18.80 (2.62%) 17.92 17.19 - 18.90 1.379 times
Fri 06 March 2026 18.32 (-2.91%) 18.55 17.32 - 18.55 1.8442 times
Thu 05 March 2026 18.87 (-7.86%) 20.14 18.54 - 20.70 1.2399 times
Wed 04 March 2026 20.48 (0.89%) 20.62 20.36 - 21.65 0.7223 times
Tue 03 March 2026 20.30 (2.06%) 19.48 18.86 - 20.70 1.1185 times
Mon 02 March 2026 19.89 (-0.35%) 19.59 19.36 - 20.28 0.581 times
Fri 27 February 2026 19.96 (-7.55%) 21.02 19.86 - 21.06 0.7446 times
Thu 26 February 2026 21.59 (4.6%) 20.64 20.64 - 21.86 0.6144 times
Wed 25 February 2026 20.64 (1.47%) 20.49 20.29 - 20.75 0.5954 times
Tue 24 February 2026 20.34 (-0.34%) 20.51 19.95 - 21.39 1.2132 times

Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 18.17 and 20.12

Weekly Target 116.54
Weekly Target 217.84
Weekly Target 318.49
Weekly Target 419.79
Weekly Target 520.44

Weekly price and volumes for America S

Date Closing Open Range Volume
Wed 11 March 2026 19.14 (4.48%) 17.92 17.19 - 19.14 0.6157 times
Fri 06 March 2026 18.32 (-8.22%) 19.59 17.32 - 21.65 1.3349 times
Fri 27 February 2026 19.96 (-11.25%) 22.52 19.86 - 22.65 1.1474 times
Fri 20 February 2026 22.49 (5.93%) 21.17 20.74 - 23.26 0.8872 times
Fri 13 February 2026 21.23 (0%) 21.26 20.91 - 22.25 0.2566 times
Fri 13 February 2026 21.23 (-13.17%) 24.47 20.91 - 24.89 1.2213 times
Fri 06 February 2026 24.45 (-4.94%) 25.72 24.00 - 26.75 1.3697 times
Fri 30 January 2026 25.72 (-5.48%) 27.20 24.30 - 27.73 1.1309 times
Fri 23 January 2026 27.21 (-3.54%) 27.36 26.49 - 28.65 0.8961 times
Fri 16 January 2026 28.21 (0.14%) 27.46 26.96 - 28.56 1.1401 times
Fri 09 January 2026 28.17 (15.97%) 24.29 24.11 - 28.70 1.3738 times

weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 15.94 and 20.4

Monthly Target 114.87
Monthly Target 217
Monthly Target 319.326666666667
Monthly Target 421.46
Monthly Target 523.79

Monthly price and volumes America S

Date Closing Open Range Volume
Wed 11 March 2026 19.14 (-4.11%) 19.59 17.19 - 21.65 0.2635 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.6594 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.6464 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 1.7426 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 1.1162 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 1.3142 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 1.9505 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.6861 times
Thu 31 July 2025 45.04 (-19.63%) 56.01 44.83 - 62.72 0.6118 times
Mon 30 June 2025 56.04 (12.62%) 50.01 47.26 - 59.26 1.0092 times
Fri 30 May 2025 49.76 (4.93%) 47.49 46.00 - 55.69 0.3887 times

monthly chart AmericaS

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.9
20 day DMA 20.65
35 day DMA 22.85
50 day DMA 24.01
100 day DMA 23.63
150 day DMA 28
200 day DMA 34.25

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1919.39
12 day EMA19.9520.120.34
20 day EMA20.8120.9921.22
35 day EMA22.2122.3922.6
50 day EMA23.6823.8724.08

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.3519.57
12 day SMA19.920.1720.49
20 day SMA20.6520.8721.12
35 day SMA22.8523.0723.34
50 day SMA24.0124.1524.3
100 day SMA23.6323.7123.78
150 day SMA2828.1628.33
200 day SMA34.2534.434.56
Back to top | Use Dark Theme