Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 189.88 and 199.35
| Daily Target 1 | 182.18 |
| Daily Target 2 | 188.11 |
| Daily Target 3 | 191.65333333333 |
| Daily Target 4 | 197.58 |
| Daily Target 5 | 201.12 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 194.03 (1.42%) | 189.30 | 185.73 - 195.20 | 1.0418 times | Fri 06 February 2026 | 191.31 (0.71%) | 190.79 | 187.12 - 194.60 | 0.7803 times | Thu 05 February 2026 | 189.97 (-4.75%) | 193.99 | 188.79 - 199.56 | 1.8861 times | Wed 04 February 2026 | 199.44 (1.56%) | 193.31 | 187.28 - 200.67 | 1.9776 times | Tue 03 February 2026 | 196.37 (-6.84%) | 211.72 | 193.11 - 212.02 | 1.1313 times | Mon 02 February 2026 | 210.79 (-0.72%) | 209.88 | 209.80 - 216.89 | 0.3934 times | Fri 30 January 2026 | 212.32 (-0.79%) | 212.19 | 211.03 - 215.55 | 0.5314 times | Thu 29 January 2026 | 214.02 (-6.15%) | 223.49 | 208.78 - 225.11 | 1.0042 times | Wed 28 January 2026 | 228.05 (-0.21%) | 228.43 | 227.05 - 231.86 | 0.4076 times | Tue 27 January 2026 | 228.53 (-0.37%) | 231.94 | 226.27 - 235.74 | 0.8462 times | Mon 26 January 2026 | 229.37 (0.58%) | 228.14 | 227.16 - 230.95 | 0.3168 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 189.88 and 199.35
| Weekly Target 1 | 182.18 |
| Weekly Target 2 | 188.11 |
| Weekly Target 3 | 191.65333333333 |
| Weekly Target 4 | 197.58 |
| Weekly Target 5 | 201.12 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 194.03 (1.42%) | 189.30 | 185.73 - 195.20 | 0.4592 times | Fri 06 February 2026 | 191.31 (-9.9%) | 209.88 | 187.12 - 216.89 | 2.719 times | Fri 30 January 2026 | 212.32 (-6.89%) | 228.14 | 208.78 - 235.74 | 1.3691 times | Fri 23 January 2026 | 228.04 (0.42%) | 223.54 | 218.80 - 230.85 | 0.9338 times | Fri 16 January 2026 | 227.09 (-12.64%) | 259.00 | 226.44 - 261.56 | 1.3004 times | Fri 09 January 2026 | 259.94 (2.49%) | 253.62 | 252.31 - 267.83 | 0.9962 times | Fri 02 January 2026 | 253.62 (-4.74%) | 266.25 | 252.48 - 269.11 | 0.4908 times | Mon 29 December 2025 | 266.23 (0.06%) | 264.71 | 264.71 - 269.11 | 0.163 times | Fri 26 December 2025 | 266.08 (2.47%) | 260.25 | 258.41 - 267.91 | 0.4399 times | Fri 19 December 2025 | 259.67 (-0.98%) | 261.21 | 252.11 - 262.28 | 1.1285 times | Fri 12 December 2025 | 262.23 (0.63%) | 261.88 | 256.34 - 267.90 | 1.5735 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 174.3 and 205.46
| Monthly Target 1 | 167.72 |
| Monthly Target 2 | 180.88 |
| Monthly Target 3 | 198.88333333333 |
| Monthly Target 4 | 212.04 |
| Monthly Target 5 | 230.04 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 194.03 (-8.61%) | 209.88 | 185.73 - 216.89 | 0.5703 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.8912 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.9124 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.7036 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.1721 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.4986 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.1915 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.8755 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.1264 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.0585 times | Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 0.9362 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 194.22 |
| 12 day DMA | 210.19 |
| 20 day DMA | 219.64 |
| 35 day DMA | 237.89 |
| 50 day DMA | 241.53 |
| 100 day DMA | 242.93 |
| 150 day DMA | 246.68 |
| 200 day DMA | 252.62 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.52 | 197.76 | 200.98 |
| 12 day EMA | 207.41 | 209.84 | 213.21 |
| 20 day EMA | 216.89 | 219.29 | 222.23 |
| 35 day EMA | 226.28 | 228.18 | 230.35 |
| 50 day EMA | 235.73 | 237.43 | 239.31 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.22 | 197.58 | 201.78 |
| 12 day SMA | 210.19 | 213.03 | 215.55 |
| 20 day SMA | 219.64 | 222.93 | 226.39 |
| 35 day SMA | 237.89 | 239.72 | 241.54 |
| 50 day SMA | 241.53 | 242.33 | 243.04 |
| 100 day SMA | 242.93 | 243.46 | 243.97 |
| 150 day SMA | 246.68 | 247.2 | 247.74 |
| 200 day SMA | 252.62 | 252.9 | 253.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.