Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 157.39 and 169.47
| Daily Target 1 | 153.99 |
| Daily Target 2 | 160.78 |
| Daily Target 3 | 166.06666666667 |
| Daily Target 4 | 172.86 |
| Daily Target 5 | 178.15 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 167.58 (-2.13%) | 170.34 | 159.27 - 171.35 | 1.0601 times | Mon 13 July 2026 | 171.22 (4.82%) | 165.92 | 165.92 - 172.76 | 1.98 times | Fri 10 July 2026 | 163.34 (0.53%) | 162.38 | 162.20 - 166.30 | 0.5566 times | Thu 09 July 2026 | 162.48 (-2.44%) | 158.33 | 156.48 - 163.80 | 1.4479 times | Wed 08 July 2026 | 166.55 (-1.73%) | 169.62 | 164.78 - 169.80 | 0.58 times | Tue 07 July 2026 | 169.49 (2.33%) | 166.51 | 166.19 - 172.38 | 1.1311 times | Mon 06 July 2026 | 165.63 (-0.29%) | 166.02 | 161.75 - 167.72 | 0.7184 times | Thu 02 July 2026 | 166.11 (1.73%) | 163.03 | 161.62 - 167.21 | 0.8369 times | Wed 01 July 2026 | 163.28 (4.23%) | 157.46 | 156.83 - 165.81 | 1.0479 times | Tue 30 June 2026 | 156.66 (-0.82%) | 158.43 | 154.07 - 158.53 | 0.6411 times | Mon 29 June 2026 | 157.95 (-0.24%) | 157.92 | 156.88 - 161.76 | 0.9177 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 163.43 and 176.92
| Weekly Target 1 | 153.05 |
| Weekly Target 2 | 160.31 |
| Weekly Target 3 | 166.53666666667 |
| Weekly Target 4 | 173.8 |
| Weekly Target 5 | 180.03 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 167.58 (2.6%) | 165.92 | 159.27 - 172.76 | 0.5034 times | Fri 10 July 2026 | 163.34 (-1.67%) | 166.02 | 156.48 - 172.38 | 0.7342 times | Thu 02 July 2026 | 166.11 (4.91%) | 157.92 | 154.07 - 167.21 | 0.5702 times | Fri 26 June 2026 | 158.33 (4.3%) | 152.01 | 146.32 - 158.46 | 1.1788 times | Thu 18 June 2026 | 151.80 (-8.49%) | 168.71 | 149.80 - 170.81 | 1.1953 times | Fri 12 June 2026 | 165.89 (-10.65%) | 184.14 | 161.40 - 186.15 | 1.1381 times | Fri 05 June 2026 | 185.66 (-2.86%) | 197.90 | 184.83 - 211.34 | 1.1859 times | Fri 29 May 2026 | 191.12 (6.14%) | 181.16 | 171.65 - 194.14 | 1.2 times | Fri 22 May 2026 | 180.06 (3.77%) | 172.89 | 171.80 - 187.44 | 0.9628 times | Fri 15 May 2026 | 173.51 (-4.57%) | 179.90 | 164.33 - 182.50 | 1.3312 times | Fri 08 May 2026 | 181.82 (0.35%) | 185.52 | 176.88 - 188.58 | 0.8266 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 162.03 and 178.31
| Monthly Target 1 | 149.33 |
| Monthly Target 2 | 158.45 |
| Monthly Target 3 | 165.60666666667 |
| Monthly Target 4 | 174.73 |
| Monthly Target 5 | 181.89 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 167.58 (6.97%) | 157.46 | 156.48 - 172.76 | 0.3724 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.1909 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.2244 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.2123 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.3562 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.6045 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7362 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7537 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5812 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.9682 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.238 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 166.23 |
| 12 day DMA | 164.05 |
| 20 day DMA | 160.42 |
| 35 day DMA | 169.98 |
| 50 day DMA | 172.47 |
| 100 day DMA | 179.46 |
| 150 day DMA | 197.76 |
| 200 day DMA | 209.24 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.83 | 166.46 | 164.08 |
| 12 day EMA | 164.91 | 164.42 | 163.18 |
| 20 day EMA | 165.26 | 165.02 | 164.37 |
| 35 day EMA | 167.83 | 167.85 | 167.65 |
| 50 day EMA | 172.53 | 172.73 | 172.79 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.23 | 166.62 | 165.5 |
| 12 day SMA | 164.05 | 162.61 | 161.07 |
| 20 day SMA | 160.42 | 160.33 | 160.1 |
| 35 day SMA | 169.98 | 170.23 | 170.49 |
| 50 day SMA | 172.47 | 172.8 | 172.9 |
| 100 day SMA | 179.46 | 179.66 | 179.79 |
| 150 day SMA | 197.76 | 198.38 | 198.89 |
| 200 day SMA | 209.24 | 209.65 | 210.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.