Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 231.73 and 243.73
| Daily Target 1 | 228.15 |
| Daily Target 2 | 235.3 |
| Daily Target 3 | 240.15 |
| Daily Target 4 | 247.3 |
| Daily Target 5 | 252.15 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 242.45 (-0%) | 243.55 | 233.00 - 245.00 | 0.6394 times | Mon 19 October 2026 | 242.46 (0.73%) | 241.80 | 236.90 - 243.01 | 0.4454 times | Fri 16 October 2026 | 240.70 (-2.45%) | 250.51 | 237.26 - 251.94 | 1.2995 times | Thu 15 October 2026 | 246.74 (4.57%) | 238.50 | 238.02 - 247.18 | 1.3605 times | Wed 14 October 2026 | 235.95 (-0.87%) | 238.40 | 233.59 - 240.11 | 0.959 times | Tue 13 October 2026 | 238.01 (1.75%) | 236.00 | 234.70 - 245.06 | 1.4138 times | Mon 12 October 2026 | 233.92 (2.09%) | 236.65 | 231.48 - 240.90 | 1.3823 times | Fri 09 October 2026 | 229.13 (0.58%) | 229.60 | 226.66 - 230.71 | 0.7289 times | Thu 08 October 2026 | 227.80 (1.44%) | 225.46 | 220.29 - 227.95 | 0.9633 times | Wed 07 October 2026 | 224.56 (-0.19%) | 225.24 | 221.53 - 226.50 | 0.8079 times | Tue 06 October 2026 | 224.99 (-2.09%) | 231.75 | 222.89 - 233.00 | 1.1364 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 237.73 and 249.73
| Weekly Target 1 | 228.15 |
| Weekly Target 2 | 235.3 |
| Weekly Target 3 | 240.15 |
| Weekly Target 4 | 247.3 |
| Weekly Target 5 | 252.15 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 242.45 (0.73%) | 241.80 | 233.00 - 245.00 | 0.1367 times | Fri 16 October 2026 | 240.70 (5.05%) | 236.65 | 231.48 - 251.94 | 0.8085 times | Fri 09 October 2026 | 229.13 (-2.37%) | 234.43 | 220.29 - 235.02 | 0.5832 times | Fri 02 October 2026 | 234.69 (0.27%) | 224.97 | 221.18 - 239.45 | 0.9346 times | Fri 25 September 2026 | 234.06 (-1.62%) | 238.00 | 229.81 - 242.44 | 0.7762 times | Fri 18 September 2026 | 237.92 (-3.96%) | 252.86 | 236.55 - 262.34 | 1.2106 times | Fri 11 September 2026 | 247.72 (-4.47%) | 253.72 | 241.75 - 254.80 | 0.9775 times | Fri 04 September 2026 | 259.30 (1.29%) | 254.39 | 253.60 - 268.27 | 1.332 times | Fri 28 August 2026 | 256.00 (22.39%) | 208.42 | 198.95 - 263.53 | 2.4418 times | Fri 21 August 2026 | 209.17 (6.61%) | 195.70 | 189.91 - 211.07 | 0.7989 times | Fri 14 August 2026 | 196.21 (1.8%) | 190.17 | 190.00 - 204.40 | 1.0171 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 231.37 and 263.02
| Monthly Target 1 | 206.58 |
| Monthly Target 2 | 224.51 |
| Monthly Target 3 | 238.22666666667 |
| Monthly Target 4 | 256.16 |
| Monthly Target 5 | 269.88 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 242.45 (5.61%) | 227.50 | 220.29 - 251.94 | 0.4345 times | Wed 30 September 2026 | 229.57 (-10.86%) | 255.01 | 221.18 - 268.27 | 1.1122 times | Mon 31 August 2026 | 257.54 (39.95%) | 188.99 | 180.50 - 263.53 | 1.3509 times | Fri 31 July 2026 | 184.02 (17.46%) | 157.46 | 155.15 - 190.18 | 0.8415 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.018 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.0466 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.0363 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.1593 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.3715 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.6293 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.6442 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 241.66 |
| 12 day DMA | 234.71 |
| 20 day DMA | 234 |
| 35 day DMA | 240.55 |
| 50 day DMA | 232.03 |
| 100 day DMA | 202.04 |
| 150 day DMA | 194.87 |
| 200 day DMA | 198 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.92 | 240.15 | 239 |
| 12 day EMA | 237.75 | 236.9 | 235.89 |
| 20 day EMA | 236.26 | 235.61 | 234.89 |
| 35 day EMA | 231.95 | 231.33 | 230.68 |
| 50 day EMA | 229.75 | 229.23 | 228.69 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.66 | 240.77 | 239.06 |
| 12 day SMA | 234.71 | 234.06 | 233.58 |
| 20 day SMA | 234 | 233.55 | 233.25 |
| 35 day SMA | 240.55 | 240.99 | 241.37 |
| 50 day SMA | 232.03 | 231.14 | 230.14 |
| 100 day SMA | 202.04 | 201.52 | 200.86 |
| 150 day SMA | 194.87 | 194.55 | 194.24 |
| 200 day SMA | 198 | 198.1 | 198.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.