Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 257.21 and 262.93
| Daily Target 1 | 253.08 |
| Daily Target 2 | 255.62 |
| Daily Target 3 | 258.79666666667 |
| Daily Target 4 | 261.34 |
| Daily Target 5 | 264.52 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 258.17 (1.28%) | 256.33 | 256.25 - 261.97 | 0.3774 times | Tue 16 December 2025 | 254.91 (0.13%) | 254.00 | 252.11 - 255.86 | 0.7515 times | Mon 15 December 2025 | 254.58 (-2.92%) | 261.21 | 253.09 - 262.28 | 1.2562 times | Fri 12 December 2025 | 262.23 (-0.05%) | 263.52 | 260.91 - 264.49 | 0.7346 times | Thu 11 December 2025 | 262.35 (-0.7%) | 263.50 | 260.77 - 267.90 | 0.9519 times | Wed 10 December 2025 | 264.20 (1.22%) | 260.75 | 259.15 - 265.93 | 1.0878 times | Tue 09 December 2025 | 261.02 (0.57%) | 260.00 | 259.00 - 262.25 | 0.984 times | Mon 08 December 2025 | 259.53 (-0.41%) | 261.88 | 256.34 - 264.28 | 1.3177 times | Fri 05 December 2025 | 260.59 (5.25%) | 248.55 | 246.84 - 261.88 | 1.1294 times | Thu 04 December 2025 | 247.59 (3.72%) | 243.58 | 237.60 - 248.97 | 1.4095 times | Wed 03 December 2025 | 238.72 (1.67%) | 235.36 | 233.16 - 239.26 | 1.6855 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 250.06 and 260.23
| Weekly Target 1 | 247.35 |
| Weekly Target 2 | 252.76 |
| Weekly Target 3 | 257.52 |
| Weekly Target 4 | 262.93 |
| Weekly Target 5 | 267.69 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 258.17 (-1.55%) | 261.21 | 252.11 - 262.28 | 0.7043 times | Fri 12 December 2025 | 262.23 (0.63%) | 261.88 | 256.34 - 267.90 | 1.4988 times | Fri 05 December 2025 | 260.59 (13.03%) | 228.67 | 228.60 - 261.88 | 1.5776 times | Fri 28 November 2025 | 230.54 (1.51%) | 227.30 | 225.04 - 234.63 | 0.7949 times | Fri 21 November 2025 | 227.11 (-6.79%) | 242.07 | 221.96 - 242.83 | 1.2143 times | Fri 14 November 2025 | 243.66 (1.58%) | 240.00 | 235.08 - 248.43 | 0.9046 times | Fri 07 November 2025 | 239.88 (-7.88%) | 258.11 | 234.48 - 260.69 | 0.7319 times | Fri 31 October 2025 | 260.41 (0%) | 254.79 | 252.63 - 261.82 | 0.2484 times | Fri 31 October 2025 | 260.41 (2.17%) | 257.08 | 249.04 - 261.82 | 1.2251 times | Fri 24 October 2025 | 254.88 (4.85%) | 245.47 | 244.00 - 267.13 | 1.1 times | Fri 17 October 2025 | 243.08 (1.39%) | 242.89 | 235.90 - 256.74 | 2.221 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 243.39 and 282.69
| Monthly Target 1 | 212.26 |
| Monthly Target 2 | 235.21 |
| Monthly Target 3 | 251.55666666667 |
| Monthly Target 4 | 274.51 |
| Monthly Target 5 | 290.86 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 258.17 (11.98%) | 228.67 | 228.60 - 267.90 | 0.6988 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.6739 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.1501 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.4706 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.1692 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.8591 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.1053 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.0387 times | Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 0.9186 times | Mon 31 March 2025 | 268.36 (-9.9%) | 301.00 | 259.19 - 303.07 | 0.9155 times | Fri 28 February 2025 | 297.85 (-12.83%) | 335.97 | 292.15 - 348.04 | 0.9372 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 258.45 |
| 12 day DMA | 254.89 |
| 20 day DMA | 244.57 |
| 35 day DMA | 245.52 |
| 50 day DMA | 246.56 |
| 100 day DMA | 247.08 |
| 150 day DMA | 254.92 |
| 200 day DMA | 258.41 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.49 | 257.15 | 258.27 |
| 12 day EMA | 253.94 | 253.17 | 252.85 |
| 20 day EMA | 250.41 | 249.59 | 249.03 |
| 35 day EMA | 248.08 | 247.49 | 247.05 |
| 50 day EMA | 247.18 | 246.73 | 246.4 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.45 | 259.65 | 260.88 |
| 12 day SMA | 254.89 | 252.78 | 250.75 |
| 20 day SMA | 244.57 | 243.33 | 242.43 |
| 35 day SMA | 245.52 | 245.41 | 245.43 |
| 50 day SMA | 246.56 | 246.17 | 245.79 |
| 100 day SMA | 247.08 | 247.17 | 247.25 |
| 150 day SMA | 254.92 | 255.07 | 255.22 |
| 200 day SMA | 258.41 | 258.66 | 258.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.