Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 285.34 and 299.22
| Daily Target 1 | 274.53 |
| Daily Target 2 | 282.27 |
| Daily Target 3 | 288.41333333333 |
| Daily Target 4 | 296.15 |
| Daily Target 5 | 302.29 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 290.00 (3.87%) | 284.22 | 280.68 - 294.56 | 1.0238 times | Tue 18 August 2026 | 279.19 (-2.6%) | 286.40 | 279.06 - 289.60 | 0.7296 times | Mon 17 August 2026 | 286.64 (2.35%) | 279.48 | 279.03 - 288.88 | 0.8882 times | Fri 14 August 2026 | 280.05 (-0.43%) | 280.06 | 276.66 - 283.20 | 0.7779 times | Thu 13 August 2026 | 281.27 (-1.09%) | 286.30 | 278.84 - 287.79 | 1.0937 times | Wed 12 August 2026 | 284.37 (0.84%) | 282.92 | 280.00 - 288.02 | 1.2094 times | Tue 11 August 2026 | 282.00 (1.81%) | 274.86 | 271.84 - 282.39 | 1.2237 times | Mon 10 August 2026 | 277.00 (3.56%) | 265.65 | 265.49 - 277.07 | 1.063 times | Fri 07 August 2026 | 267.49 (0.75%) | 261.53 | 260.82 - 267.59 | 0.6351 times | Thu 06 August 2026 | 265.51 (1.84%) | 264.89 | 255.79 - 268.00 | 1.3555 times | Wed 05 August 2026 | 260.72 (11.36%) | 267.99 | 252.07 - 267.99 | 1.8479 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 284.52 and 300.05
| Weekly Target 1 | 272.33 |
| Weekly Target 2 | 281.17 |
| Weekly Target 3 | 287.86333333333 |
| Weekly Target 4 | 296.7 |
| Weekly Target 5 | 303.39 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 290.00 (3.55%) | 279.48 | 279.03 - 294.56 | 0.6617 times | Fri 14 August 2026 | 280.05 (4.7%) | 265.65 | 265.49 - 288.02 | 1.3446 times | Fri 07 August 2026 | 267.49 (15.04%) | 233.29 | 228.01 - 268.00 | 1.4172 times | Fri 31 July 2026 | 232.51 (2.62%) | 225.86 | 222.68 - 242.73 | 1.1634 times | Fri 24 July 2026 | 226.58 (0%) | 230.23 | 225.03 - 231.98 | 0.1237 times | Fri 24 July 2026 | 226.58 (0.99%) | 220.04 | 213.40 - 238.85 | 1.0388 times | Fri 17 July 2026 | 224.35 (-3.86%) | 233.40 | 222.67 - 235.81 | 1.1316 times | Fri 10 July 2026 | 233.36 (1.16%) | 227.59 | 218.39 - 237.86 | 0.7024 times | Thu 02 July 2026 | 230.69 (6.92%) | 215.41 | 214.76 - 236.62 | 1.0608 times | Fri 26 June 2026 | 215.75 (16.62%) | 183.51 | 178.92 - 217.19 | 1.3559 times | Thu 18 June 2026 | 185.00 (-1.34%) | 189.28 | 181.72 - 191.34 | 0.9212 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 259.01 and 325.56
| Monthly Target 1 | 204.31 |
| Monthly Target 2 | 247.15 |
| Monthly Target 3 | 270.85666666667 |
| Monthly Target 4 | 313.7 |
| Monthly Target 5 | 337.41 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 290.00 (24.73%) | 233.29 | 228.01 - 294.56 | 0.7249 times | Fri 31 July 2026 | 232.51 (2.52%) | 225.62 | 213.40 - 242.73 | 0.9869 times | Tue 30 June 2026 | 226.79 (25.5%) | 180.28 | 169.46 - 228.09 | 0.9801 times | Fri 29 May 2026 | 180.71 (8.23%) | 167.66 | 146.20 - 194.57 | 1.1671 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.9184 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.9773 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.5164 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7598 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.8262 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.143 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.3165 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 283.43 |
| 12 day DMA | 274.03 |
| 20 day DMA | 256.95 |
| 35 day DMA | 244.3 |
| 50 day DMA | 230.66 |
| 100 day DMA | 201.74 |
| 150 day DMA | 194.39 |
| 200 day DMA | 193.16 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.47 | 280.2 | 280.71 |
| 12 day EMA | 273.1 | 270.03 | 268.37 |
| 20 day EMA | 262.28 | 259.36 | 257.27 |
| 35 day EMA | 246.64 | 244.09 | 242.02 |
| 50 day EMA | 232.16 | 229.8 | 227.79 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.43 | 282.3 | 282.87 |
| 12 day SMA | 274.03 | 269.1 | 265.21 |
| 20 day SMA | 256.95 | 253.92 | 250.89 |
| 35 day SMA | 244.3 | 242.56 | 241.06 |
| 50 day SMA | 230.66 | 228.66 | 226.8 |
| 100 day SMA | 201.74 | 200.44 | 199.24 |
| 150 day SMA | 194.39 | 193.95 | 193.53 |
| 200 day SMA | 193.16 | 192.61 | 192.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.