Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 167.69 and 171.38
| Daily Target 1 | 164.82 |
| Daily Target 2 | 166.87 |
| Daily Target 3 | 168.51333333333 |
| Daily Target 4 | 170.56 |
| Daily Target 5 | 172.2 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 168.91 (0.92%) | 166.73 | 166.47 - 170.16 | 0.6141 times | Tue 10 March 2026 | 167.37 (-5.44%) | 173.95 | 166.82 - 175.28 | 0.8056 times | Mon 09 March 2026 | 176.99 (1.45%) | 172.73 | 168.21 - 178.05 | 1.0446 times | Fri 06 March 2026 | 174.46 (-3.78%) | 178.89 | 172.92 - 179.86 | 1.0952 times | Thu 05 March 2026 | 181.32 (0.97%) | 177.68 | 177.68 - 182.65 | 1.1624 times | Wed 04 March 2026 | 179.58 (2.21%) | 176.06 | 175.50 - 181.01 | 0.7541 times | Tue 03 March 2026 | 175.69 (-1.63%) | 173.92 | 172.05 - 178.42 | 0.8023 times | Mon 02 March 2026 | 178.61 (0.07%) | 175.29 | 173.22 - 179.20 | 0.8481 times | Fri 27 February 2026 | 178.49 (1.73%) | 172.08 | 170.00 - 179.82 | 1.2164 times | Thu 26 February 2026 | 175.46 (4.71%) | 168.08 | 166.59 - 175.48 | 1.6573 times | Wed 25 February 2026 | 167.56 (0.9%) | 169.91 | 166.60 - 171.05 | 0.9971 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 161.9 and 173.48
| Weekly Target 1 | 159.56 |
| Weekly Target 2 | 164.24 |
| Weekly Target 3 | 171.14333333333 |
| Weekly Target 4 | 175.82 |
| Weekly Target 5 | 182.72 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 168.91 (-3.18%) | 172.73 | 166.47 - 178.05 | 0.5567 times | Fri 06 March 2026 | 174.46 (-2.26%) | 175.29 | 172.05 - 182.65 | 1.0531 times | Fri 27 February 2026 | 178.49 (5.67%) | 168.01 | 159.54 - 179.82 | 1.3945 times | Fri 20 February 2026 | 168.92 (4.69%) | 160.74 | 146.33 - 171.93 | 1.8652 times | Fri 13 February 2026 | 161.35 (0%) | 160.44 | 156.58 - 163.32 | 0.2528 times | Fri 13 February 2026 | 161.35 (-14.72%) | 187.34 | 148.34 - 188.70 | 1.7927 times | Fri 06 February 2026 | 189.21 (-10.11%) | 208.86 | 181.77 - 218.69 | 1.0189 times | Fri 30 January 2026 | 210.48 (-4.16%) | 219.13 | 208.11 - 224.78 | 0.5253 times | Fri 23 January 2026 | 219.61 (-0.04%) | 217.46 | 216.02 - 228.39 | 0.5361 times | Fri 16 January 2026 | 219.70 (-0.55%) | 221.22 | 213.46 - 228.88 | 1.0047 times | Fri 09 January 2026 | 220.91 (9.13%) | 197.00 | 194.93 - 222.37 | 0.9916 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 159.6 and 175.78
| Monthly Target 1 | 156.5 |
| Monthly Target 2 | 162.7 |
| Monthly Target 3 | 172.67666666667 |
| Monthly Target 4 | 178.88 |
| Monthly Target 5 | 188.86 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 168.91 (-5.37%) | 175.29 | 166.47 - 182.65 | 0.387 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.5202 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7616 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.8283 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.1458 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.3197 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 1.0485 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 1.1126 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.9673 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.9091 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.5203 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 173.81 |
| 12 day DMA | 174.21 |
| 20 day DMA | 169.26 |
| 35 day DMA | 183.77 |
| 50 day DMA | 193.14 |
| 100 day DMA | 187.98 |
| 150 day DMA | 178.74 |
| 200 day DMA | 172.51 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.12 | 173.72 | 176.89 |
| 12 day EMA | 173.41 | 174.23 | 175.48 |
| 20 day EMA | 175.59 | 176.29 | 177.23 |
| 35 day EMA | 182.81 | 183.63 | 184.59 |
| 50 day EMA | 192 | 192.94 | 193.98 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.81 | 175.94 | 177.61 |
| 12 day SMA | 174.21 | 173.76 | 173.89 |
| 20 day SMA | 169.26 | 169.11 | 169.8 |
| 35 day SMA | 183.77 | 185.42 | 186.87 |
| 50 day SMA | 193.14 | 193.82 | 194.55 |
| 100 day SMA | 187.98 | 188.04 | 188.08 |
| 150 day SMA | 178.74 | 178.61 | 178.5 |
| 200 day SMA | 172.51 | 172.34 | 172.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.