Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 223.15 and 230.56
| Daily Target 1 | 217 |
| Daily Target 2 | 221.88 |
| Daily Target 3 | 224.40666666667 |
| Daily Target 4 | 229.29 |
| Daily Target 5 | 231.82 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 226.77 (3.93%) | 219.52 | 219.52 - 226.93 | 0.6143 times | Tue 20 January 2026 | 218.19 (-0.69%) | 217.46 | 216.02 - 223.62 | 0.8474 times | Fri 16 January 2026 | 219.70 (-1.69%) | 223.43 | 218.90 - 227.51 | 1.0221 times | Thu 15 January 2026 | 223.47 (3.27%) | 216.48 | 214.11 - 224.43 | 0.9191 times | Wed 14 January 2026 | 216.39 (-1.19%) | 219.15 | 215.23 - 221.52 | 1.104 times | Tue 13 January 2026 | 218.99 (0.08%) | 221.66 | 215.00 - 228.88 | 1.2432 times | Mon 12 January 2026 | 218.82 (-0.95%) | 221.22 | 213.46 - 222.29 | 0.8771 times | Fri 09 January 2026 | 220.91 (2.51%) | 217.82 | 216.88 - 222.37 | 1.3364 times | Thu 08 January 2026 | 215.51 (-0.58%) | 213.90 | 208.67 - 216.97 | 1.1732 times | Wed 07 January 2026 | 216.77 (0.31%) | 216.41 | 215.02 - 217.89 | 0.8632 times | Tue 06 January 2026 | 216.11 (3.74%) | 208.35 | 208.35 - 216.76 | 0.8874 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 221.4 and 232.31
| Weekly Target 1 | 212.33 |
| Weekly Target 2 | 219.55 |
| Weekly Target 3 | 223.24 |
| Weekly Target 4 | 230.46 |
| Weekly Target 5 | 234.15 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 226.77 (3.22%) | 217.46 | 216.02 - 226.93 | 0.434 times | Fri 16 January 2026 | 219.70 (-0.55%) | 221.22 | 213.46 - 228.88 | 1.5336 times | Fri 09 January 2026 | 220.91 (9.13%) | 197.00 | 194.93 - 222.37 | 1.5136 times | Fri 02 January 2026 | 202.42 (-0.36%) | 203.17 | 198.57 - 205.00 | 0.4435 times | Mon 29 December 2025 | 203.16 (-0.25%) | 203.17 | 202.52 - 205.00 | 0.165 times | Fri 26 December 2025 | 203.66 (3.35%) | 196.99 | 196.99 - 204.47 | 0.5702 times | Fri 19 December 2025 | 197.06 (2.09%) | 197.08 | 191.89 - 200.58 | 1.3995 times | Fri 12 December 2025 | 193.03 (4.73%) | 184.39 | 183.43 - 196.38 | 1.45 times | Fri 05 December 2025 | 184.31 (3.46%) | 177.32 | 172.95 - 186.72 | 1.4007 times | Fri 28 November 2025 | 178.14 (6.26%) | 167.56 | 167.45 - 179.19 | 1.0899 times | Fri 21 November 2025 | 167.64 (-0.1%) | 167.69 | 156.72 - 172.39 | 1.6372 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 210.85 and 244.8
| Monthly Target 1 | 182.91 |
| Monthly Target 2 | 204.84 |
| Monthly Target 3 | 216.86 |
| Monthly Target 4 | 238.79 |
| Monthly Target 5 | 250.81 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 226.77 (13.68%) | 200.13 | 194.93 - 228.88 | 0.4731 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.6816 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 0.9429 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.086 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.8628 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 0.9156 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.796 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.7482 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.2511 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.2427 times | Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 0.9897 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 220.9 |
| 12 day DMA | 218.33 |
| 20 day DMA | 212.04 |
| 35 day DMA | 202.3 |
| 50 day DMA | 192.43 |
| 100 day DMA | 180.16 |
| 150 day DMA | 172.87 |
| 200 day DMA | 161.56 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.56 | 218.96 | 219.34 |
| 12 day EMA | 217.27 | 215.54 | 215.06 |
| 20 day EMA | 212.24 | 210.71 | 209.92 |
| 35 day EMA | 203.12 | 201.73 | 200.76 |
| 50 day EMA | 193.88 | 192.54 | 191.49 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.9 | 219.35 | 219.47 |
| 12 day SMA | 218.33 | 216.3 | 214.74 |
| 20 day SMA | 212.04 | 210.56 | 209.34 |
| 35 day SMA | 202.3 | 200.91 | 199.79 |
| 50 day SMA | 192.43 | 191.32 | 190.31 |
| 100 day SMA | 180.16 | 179.52 | 178.97 |
| 150 day SMA | 172.87 | 172.36 | 171.92 |
| 200 day SMA | 161.56 | 161.09 | 160.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.