Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 229.93 and 235.93
| Daily Target 1 | 228.74 |
| Daily Target 2 | 231.11 |
| Daily Target 3 | 234.74333333333 |
| Daily Target 4 | 237.11 |
| Daily Target 5 | 240.74 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 233.47 (1.56%) | 233.61 | 232.38 - 238.38 | 0.8978 times | Thu 02 May 2024 | 229.89 (-1.2%) | 233.85 | 225.74 - 233.85 | 0.7882 times | Wed 01 May 2024 | 232.69 (1.61%) | 229.80 | 226.44 - 237.62 | 1.0296 times | Tue 30 April 2024 | 229.00 (-1.34%) | 231.31 | 225.58 - 232.18 | 0.9868 times | Mon 29 April 2024 | 232.10 (1.34%) | 230.88 | 230.31 - 233.28 | 0.6222 times | Fri 26 April 2024 | 229.03 (0.54%) | 227.39 | 227.39 - 230.86 | 0.6204 times | Thu 25 April 2024 | 227.81 (-4.85%) | 237.31 | 225.97 - 237.31 | 1.4693 times | Wed 24 April 2024 | 239.43 (-0.29%) | 239.28 | 237.44 - 244.56 | 1.3582 times | Tue 23 April 2024 | 240.13 (3.26%) | 237.83 | 236.22 - 242.91 | 1.1785 times | Mon 22 April 2024 | 232.56 (2.55%) | 228.95 | 225.79 - 232.67 | 1.049 times | Fri 19 April 2024 | 226.78 (-0.34%) | 227.14 | 225.65 - 230.34 | 0.7878 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 229.53 and 242.33
| Weekly Target 1 | 219.68 |
| Weekly Target 2 | 226.57 |
| Weekly Target 3 | 232.47666666667 |
| Weekly Target 4 | 239.37 |
| Weekly Target 5 | 245.28 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 233.47 (1.94%) | 230.88 | 225.58 - 238.38 | 0.9237 times | Fri 26 April 2024 | 229.03 (0.99%) | 228.95 | 225.79 - 244.56 | 1.2123 times | Fri 19 April 2024 | 226.78 (-6.03%) | 244.32 | 223.49 - 244.41 | 0.9946 times | Fri 12 April 2024 | 241.34 (-4.65%) | 253.94 | 239.66 - 258.56 | 0.8099 times | Fri 05 April 2024 | 253.10 (-6.59%) | 271.12 | 249.36 - 273.32 | 1.1168 times | Thu 28 March 2024 | 270.95 (-0.59%) | 273.57 | 263.35 - 273.57 | 0.6098 times | Fri 22 March 2024 | 272.57 (5.25%) | 260.91 | 258.88 - 274.77 | 0.8762 times | Fri 15 March 2024 | 258.97 (-3%) | 266.98 | 255.04 - 268.22 | 1.1499 times | Fri 08 March 2024 | 266.97 (0.98%) | 262.72 | 256.11 - 275.00 | 0.9558 times | Fri 01 March 2024 | 264.38 (6.73%) | 246.17 | 245.55 - 265.80 | 1.3508 times | Fri 23 February 2024 | 247.71 (1.12%) | 242.86 | 235.28 - 251.99 | 1 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 229.61 and 242.25
| Monthly Target 1 | 219.89 |
| Monthly Target 2 | 226.68 |
| Monthly Target 3 | 232.53 |
| Monthly Target 4 | 239.32 |
| Monthly Target 5 | 245.17 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 233.47 (1.95%) | 229.80 | 225.74 - 238.38 | 0.1377 times | Tue 30 April 2024 | 229.00 (-15.48%) | 271.12 | 223.49 - 273.32 | 1.0631 times | Thu 28 March 2024 | 270.95 (6.59%) | 254.19 | 250.73 - 275.00 | 0.9344 times | Thu 29 February 2024 | 254.19 (17.53%) | 216.21 | 212.52 - 260.04 | 1.2204 times | Wed 31 January 2024 | 216.28 (-8.51%) | 234.56 | 201.01 - 237.21 | 1.26 times | Fri 29 December 2023 | 236.40 (19.95%) | 196.37 | 195.76 - 239.84 | 0.8979 times | Thu 30 November 2023 | 197.08 (17.06%) | 167.78 | 161.65 - 199.05 | 1.1912 times | Tue 31 October 2023 | 168.36 (-14.09%) | 195.42 | 164.42 - 197.67 | 1.0419 times | Fri 29 September 2023 | 195.98 (-5.24%) | 209.35 | 191.10 - 213.04 | 1.1248 times | Thu 31 August 2023 | 206.82 (-1.3%) | 208.00 | 196.85 - 218.83 | 1.1286 times | Mon 31 July 2023 | 209.54 (-0.34%) | 209.79 | 197.55 - 215.43 | 0.7718 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 231.43 |
| 12 day DMA | 231.7 |
| 20 day DMA | 236.31 |
| 35 day DMA | 248.37 |
| 50 day DMA | 251.76 |
| 100 day DMA | 238.32 |
| 150 day DMA | 221.5 |
| 200 day DMA | 216.99 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.82 | 231 | 231.56 |
| 12 day EMA | 233.58 | 233.6 | 234.28 |
| 20 day EMA | 237.29 | 237.69 | 238.51 |
| 35 day EMA | 242.44 | 242.97 | 243.74 |
| 50 day EMA | 249.06 | 249.7 | 250.51 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.43 | 230.54 | 230.13 |
| 12 day SMA | 231.7 | 231.42 | 231.63 |
| 20 day SMA | 236.31 | 237.29 | 238.33 |
| 35 day SMA | 248.37 | 249.14 | 250.03 |
| 50 day SMA | 251.76 | 252.03 | 252.26 |
| 100 day SMA | 238.32 | 238.1 | 237.86 |
| 150 day SMA | 221.5 | 221.22 | 220.98 |
| 200 day SMA | 216.99 | 216.87 | 216.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.