ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 13.46 and 14.08

Daily Target 113.29
Daily Target 213.62
Daily Target 313.913333333333
Daily Target 414.24
Daily Target 514.53

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Fri 22 May 2026 13.94 (-1.2%) 14.21 13.59 - 14.21 1.037 times
Thu 21 May 2026 14.11 (-1.54%) 14.39 14.08 - 14.53 0.847 times
Wed 20 May 2026 14.33 (-5.47%) 15.15 14.33 - 15.15 0.8268 times
Tue 19 May 2026 15.16 (3.41%) 14.79 14.53 - 15.45 1.3892 times
Mon 18 May 2026 14.66 (-1.01%) 14.78 14.37 - 14.91 0.9687 times
Fri 15 May 2026 14.81 (-0.54%) 15.09 14.77 - 15.22 0.653 times
Thu 14 May 2026 14.89 (2.34%) 14.49 14.26 - 15.02 0.472 times
Wed 13 May 2026 14.55 (-1.15%) 14.67 14.16 - 14.80 1.3509 times
Tue 12 May 2026 14.72 (-2.32%) 15.21 14.60 - 15.25 0.5903 times
Mon 11 May 2026 15.07 (6.88%) 14.22 14.22 - 15.19 1.865 times
Fri 08 May 2026 14.10 (-4.73%) 14.66 14.10 - 14.82 1.6027 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 12.84 and 14.7

Weekly Target 112.47
Weekly Target 213.2
Weekly Target 314.326666666667
Weekly Target 415.06
Weekly Target 516.19

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Fri 22 May 2026 13.94 (-5.87%) 14.78 13.59 - 15.45 1.2058 times
Fri 15 May 2026 14.81 (5.04%) 14.22 14.16 - 15.25 1.1731 times
Fri 08 May 2026 14.10 (-5.94%) 16.35 14.10 - 16.63 1.2495 times
Wed 06 May 2026 14.99 (-13.65%) 17.42 14.85 - 17.79 0.9932 times
Fri 01 May 2026 17.36 (2.48%) 17.16 16.72 - 17.79 0.8668 times
Fri 24 April 2026 16.94 (0.47%) 16.90 16.23 - 17.45 0.9651 times
Fri 17 April 2026 16.86 (-3.99%) 17.69 16.01 - 18.22 1.1478 times
Fri 10 April 2026 17.56 (-10.13%) 19.53 17.51 - 20.15 0.7013 times
Thu 02 April 2026 19.54 (-16.57%) 23.15 19.08 - 23.31 0.751 times
Fri 27 March 2026 23.42 (7.93%) 21.07 20.08 - 23.44 0.9463 times
Fri 20 March 2026 21.70 (4.28%) 20.85 20.51 - 22.91 0.7336 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 11.67 and 15.87

Monthly Target 110.91
Monthly Target 212.42
Monthly Target 315.106666666667
Monthly Target 416.62
Monthly Target 519.31

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Fri 22 May 2026 13.94 (-19.98%) 17.52 13.59 - 17.79 0.9624 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.7789 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.7987 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 0.9795 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.9578 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1145 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.0622 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.2091 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.1733 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 0.9635 times
Thu 31 July 2025 17.87 (-35.42%) 27.48 17.74 - 27.49 1.1597 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.6
20 day DMA 15.49
35 day DMA 16.24
50 day DMA 17.71
100 day DMA 19.46
150 day DMA 20.5
200 day DMA 19.74

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.5214.72
12 day EMA14.7914.9415.09
20 day EMA15.3415.4915.64
35 day EMA16.4916.6416.79
50 day EMA17.5917.7417.89

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.6114.77
12 day SMA14.614.6814.76
20 day SMA15.4915.6315.77
35 day SMA16.2416.416.55
50 day SMA17.7117.8417.96
100 day SMA19.4619.5719.67
150 day SMA20.520.5220.55
200 day SMA19.7419.7519.76
Back to top | Use Dark Theme