ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 14.99 and 15.55

Daily Target 114.53
Daily Target 214.89
Daily Target 315.086666666667
Daily Target 415.45
Daily Target 515.65

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Fri 04 September 2026 15.26 (2.07%) 15.00 14.72 - 15.28 0.6569 times
Thu 03 September 2026 14.95 (-3.86%) 15.45 14.90 - 15.73 0.8223 times
Wed 02 September 2026 15.55 (-2.93%) 16.00 15.35 - 16.40 1.1105 times
Tue 01 September 2026 16.02 (11.02%) 15.82 14.90 - 16.12 3.5443 times
Mon 31 August 2026 14.43 (0.98%) 14.54 14.31 - 14.70 0.5057 times
Fri 28 August 2026 14.29 (-2.26%) 14.63 14.25 - 14.87 0.4281 times
Thu 27 August 2026 14.62 (0.83%) 14.42 14.18 - 14.73 0.6474 times
Wed 26 August 2026 14.50 (2.33%) 14.09 14.04 - 15.14 0.9104 times
Tue 25 August 2026 14.17 (-0.77%) 13.88 13.75 - 14.34 0.739 times
Mon 24 August 2026 14.28 (0.42%) 14.39 14.12 - 14.59 0.6355 times
Fri 21 August 2026 14.22 (2.89%) 13.82 13.81 - 14.38 0.8522 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 14.79 and 16.88

Weekly Target 113.23
Weekly Target 214.25
Weekly Target 315.323333333333
Weekly Target 416.34
Weekly Target 517.41

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Fri 04 September 2026 15.26 (6.79%) 14.54 14.31 - 16.40 1.997 times
Fri 28 August 2026 14.29 (0.49%) 14.39 13.75 - 15.14 1.0107 times
Fri 21 August 2026 14.22 (1.14%) 14.24 13.40 - 14.53 0.8052 times
Fri 14 August 2026 14.06 (4.77%) 13.76 13.40 - 14.49 0.7808 times
Fri 07 August 2026 13.42 (1.21%) 13.27 12.86 - 13.55 0.805 times
Fri 31 July 2026 13.26 (-2%) 13.32 12.12 - 13.56 1.4221 times
Fri 24 July 2026 13.53 (0%) 13.85 13.52 - 14.25 0.0912 times
Fri 24 July 2026 13.53 (1.42%) 13.10 12.81 - 14.41 0.9741 times
Fri 17 July 2026 13.34 (3.25%) 13.18 12.70 - 13.43 1.3088 times
Fri 10 July 2026 12.92 (-11.99%) 14.49 12.81 - 14.68 0.8052 times
Thu 02 July 2026 14.68 (2.66%) 14.17 14.00 - 15.22 0.9765 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 14.15 and 15.83

Monthly Target 113.78
Monthly Target 214.52
Monthly Target 315.46
Monthly Target 416.2
Monthly Target 517.14

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Fri 04 September 2026 15.26 (5.75%) 15.82 14.72 - 16.40 0.4248 times
Mon 31 August 2026 14.43 (8.82%) 13.27 12.86 - 15.14 0.8182 times
Fri 31 July 2026 13.26 (-11.13%) 14.95 12.12 - 15.22 1.1838 times
Tue 30 June 2026 14.92 (11.93%) 13.36 12.44 - 15.14 1.1619 times
Fri 29 May 2026 13.33 (-23.48%) 17.52 12.84 - 17.79 1.2769 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.8639 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8858 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 1.0863 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 1.0622 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.2361 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.1781 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 15.24
12 day DMA 14.68
20 day DMA 14.36
35 day DMA 13.87
50 day DMA 13.83
100 day DMA 14.27
150 day DMA 16.15
200 day DMA 17.96

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.0615.12
12 day EMA14.7614.6714.62
20 day EMA14.4614.3814.32
35 day EMA14.214.1414.09
50 day EMA13.9613.9113.87

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.0514.98
12 day SMA14.6814.5314.43
20 day SMA14.3614.2714.18
35 day SMA13.8713.813.76
50 day SMA13.8313.8113.79
100 day SMA14.2714.2914.3
150 day SMA16.1516.216.24
200 day SMA17.961818.05
Back to top | Use Dark Theme