ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 12.48 and 13.26

Daily Target 112.33
Daily Target 212.62
Daily Target 313.106666666667
Daily Target 413.4
Daily Target 513.89

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Fri 10 July 2026 12.92 (-5.56%) 13.56 12.81 - 13.59 0.9322 times
Thu 09 July 2026 13.68 (-1.65%) 13.64 13.54 - 13.94 0.5213 times
Wed 08 July 2026 13.91 (-1.9%) 14.41 13.91 - 14.50 0.4907 times
Tue 07 July 2026 14.18 (0.14%) 14.25 14.15 - 14.56 0.8641 times
Mon 06 July 2026 14.16 (-3.54%) 14.49 14.03 - 14.68 0.8178 times
Thu 02 July 2026 14.68 (0%) 14.69 14.40 - 15.22 1.1349 times
Wed 01 July 2026 14.68 (-1.61%) 14.95 14.39 - 15.12 1.2977 times
Tue 30 June 2026 14.92 (5.14%) 14.45 14.19 - 15.14 0.8533 times
Mon 29 June 2026 14.19 (-0.77%) 14.17 14.00 - 14.31 1.112 times
Fri 26 June 2026 14.30 (3.1%) 13.82 13.82 - 14.56 1.976 times
Thu 25 June 2026 13.87 (3.05%) 13.40 13.37 - 13.93 0.7864 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 11.93 and 13.8

Weekly Target 111.6
Weekly Target 212.26
Weekly Target 313.47
Weekly Target 414.13
Weekly Target 515.34

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Fri 10 July 2026 12.92 (-11.99%) 14.49 12.81 - 14.68 0.744 times
Thu 02 July 2026 14.68 (2.66%) 14.17 14.00 - 15.22 0.9024 times
Fri 26 June 2026 14.30 (9.16%) 13.11 13.03 - 14.56 1.2367 times
Thu 18 June 2026 13.10 (-3.11%) 13.00 12.68 - 13.53 0.9351 times
Fri 12 June 2026 13.52 (4%) 12.86 12.44 - 13.74 1.1472 times
Fri 05 June 2026 13.00 (-2.48%) 13.36 12.96 - 13.86 0.941 times
Fri 29 May 2026 13.33 (-4.38%) 13.88 12.84 - 13.94 0.8411 times
Fri 22 May 2026 13.94 (-5.87%) 14.78 13.59 - 15.45 1.0809 times
Fri 15 May 2026 14.81 (5.04%) 14.22 14.16 - 15.25 1.0516 times
Fri 08 May 2026 14.10 (-5.94%) 16.35 14.10 - 16.63 1.1201 times
Wed 06 May 2026 14.99 (-13.65%) 17.42 14.85 - 17.79 0.8903 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 11.66 and 14.07

Monthly Target 111.24
Monthly Target 212.08
Monthly Target 313.65
Monthly Target 414.49
Monthly Target 516.06

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Fri 10 July 2026 12.92 (-13.4%) 14.95 12.81 - 15.22 0.2978 times
Tue 30 June 2026 14.92 (11.93%) 13.36 12.44 - 15.14 1.117 times
Fri 29 May 2026 13.33 (-23.48%) 17.52 12.84 - 17.79 1.2276 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.8305 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8516 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 1.0444 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 1.0212 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1883 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.1325 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.2892 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.251 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 13.77
12 day DMA 14.08
20 day DMA 13.76
35 day DMA 13.62
50 day DMA 14.19
100 day DMA 16.75
150 day DMA 18.65
200 day DMA 19.33

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6514.0114.18
12 day EMA13.8514.0214.08
20 day EMA13.8713.9714
35 day EMA14.1514.2214.25
50 day EMA14.3914.4514.48

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7714.1214.32
12 day SMA14.0814.1214.11
20 day SMA13.7613.7813.73
35 day SMA13.6213.6913.71
50 day SMA14.1914.2814.35
100 day SMA16.7516.8116.87
150 day SMA18.6518.7518.82
200 day SMA19.3319.3619.38
Back to top | Use Dark Theme