ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 14 and 14.62

Daily Target 113.54
Daily Target 213.83
Daily Target 314.156666666667
Daily Target 414.45
Daily Target 514.78

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Fri 23 October 2026 14.13 (1.15%) 13.86 13.86 - 14.48 1.2028 times
Thu 22 October 2026 13.97 (1.45%) 13.88 13.09 - 14.16 1.5154 times
Wed 21 October 2026 13.77 (-2.48%) 13.95 13.64 - 14.06 0.9244 times
Tue 20 October 2026 14.12 (-0.84%) 14.34 13.99 - 14.40 0.6728 times
Mon 19 October 2026 14.24 (1.71%) 14.00 14.00 - 14.37 0.8367 times
Fri 16 October 2026 14.00 (3.7%) 13.40 13.22 - 14.11 1.1417 times
Thu 15 October 2026 13.50 (-1.46%) 13.74 13.30 - 13.83 1.025 times
Wed 14 October 2026 13.70 (-3.45%) 13.98 13.62 - 14.08 0.9628 times
Tue 13 October 2026 14.19 (4.03%) 13.83 13.70 - 14.31 0.863 times
Mon 12 October 2026 13.64 (-0.51%) 13.59 13.53 - 13.80 0.8553 times
Fri 09 October 2026 13.71 (0%) 13.73 13.70 - 14.07 0.6311 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 13.61 and 15

Weekly Target 112.51
Weekly Target 213.32
Weekly Target 313.9
Weekly Target 414.71
Weekly Target 515.29

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Fri 23 October 2026 14.13 (0.93%) 14.00 13.09 - 14.48 1.0655 times
Fri 16 October 2026 14.00 (2.12%) 13.59 13.22 - 14.31 1.0025 times
Fri 09 October 2026 13.71 (7.28%) 12.73 12.49 - 14.07 0.9396 times
Fri 02 October 2026 12.78 (-2.59%) 13.05 12.21 - 13.42 0.9265 times
Fri 25 September 2026 13.12 (2.18%) 12.62 12.47 - 13.95 1.0287 times
Fri 18 September 2026 12.84 (-13.13%) 15.07 12.81 - 15.10 1.0986 times
Fri 11 September 2026 14.78 (-3.15%) 15.50 14.57 - 15.56 0.7442 times
Fri 04 September 2026 15.26 (6.79%) 14.54 14.31 - 16.40 1.6731 times
Fri 28 August 2026 14.29 (0.49%) 14.39 13.75 - 15.14 0.8467 times
Fri 21 August 2026 14.22 (1.14%) 14.24 13.40 - 14.53 0.6746 times
Fri 14 August 2026 14.06 (4.77%) 13.76 13.40 - 14.49 0.6541 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 13.17 and 15.44

Monthly Target 111.34
Monthly Target 212.73
Monthly Target 313.606666666667
Monthly Target 415
Monthly Target 515.88

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Fri 23 October 2026 14.13 (14.69%) 12.30 12.21 - 14.48 0.8697 times
Wed 30 September 2026 12.32 (-14.62%) 15.82 12.31 - 16.40 1.2886 times
Mon 31 August 2026 14.43 (8.82%) 13.27 12.86 - 15.14 0.7694 times
Fri 31 July 2026 13.26 (-11.13%) 14.95 12.12 - 15.22 1.1132 times
Tue 30 June 2026 14.92 (11.93%) 13.36 12.44 - 15.14 1.0926 times
Fri 29 May 2026 13.33 (-23.48%) 17.52 12.84 - 17.79 1.2008 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.8123 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.833 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 1.0215 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.9989 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1624 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 14.05
12 day DMA 13.89
20 day DMA 13.52
35 day DMA 13.71
50 day DMA 13.91
100 day DMA 13.7
150 day DMA 14.67
200 day DMA 16.26

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.9413.92
12 day EMA13.8613.8113.78
20 day EMA13.7713.7313.7
35 day EMA13.8313.8113.8
50 day EMA13.9213.9113.91

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.0213.93
12 day SMA13.8913.8613.83
20 day SMA13.5213.4713.46
35 day SMA13.7113.7313.78
50 day SMA13.9113.913.9
100 day SMA13.713.6913.68
150 day SMA14.6714.7214.77
200 day SMA16.2616.316.34
Back to top | Use Dark Theme