ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 17.34 and 17.74

Daily Target 117.26
Daily Target 217.41
Daily Target 317.66
Daily Target 417.81
Daily Target 518.06

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Fri 10 April 2026 17.56 (-2.23%) 17.73 17.51 - 17.91 1.1215 times
Thu 09 April 2026 17.96 (-3.18%) 18.47 17.77 - 18.88 0.5685 times
Wed 08 April 2026 18.55 (-3.99%) 18.05 17.82 - 18.75 1.4802 times
Tue 07 April 2026 19.32 (-0.16%) 19.40 19.21 - 19.85 0.3625 times
Mon 06 April 2026 19.35 (-0.97%) 19.53 19.00 - 20.15 0.8843 times
Thu 02 April 2026 19.54 (1.72%) 19.57 19.08 - 19.78 1.0145 times
Wed 01 April 2026 19.21 (-8.87%) 20.92 19.20 - 20.93 1.1516 times
Tue 31 March 2026 21.08 (-3.66%) 21.91 20.71 - 22.29 1.1561 times
Mon 30 March 2026 21.88 (-6.58%) 23.15 21.77 - 23.31 1.4076 times
Fri 27 March 2026 23.42 (4.88%) 22.54 22.49 - 23.44 0.8531 times
Thu 26 March 2026 22.33 (-0.27%) 22.31 22.19 - 23.03 1.1713 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 16.22 and 18.86

Weekly Target 115.77
Weekly Target 216.66
Weekly Target 318.406666666667
Weekly Target 419.3
Weekly Target 521.05

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Fri 10 April 2026 17.56 (-10.13%) 19.53 17.51 - 20.15 0.8358 times
Thu 02 April 2026 19.54 (-16.57%) 23.15 19.08 - 23.31 0.895 times
Fri 27 March 2026 23.42 (7.93%) 21.07 20.08 - 23.44 1.1277 times
Fri 20 March 2026 21.70 (4.28%) 20.85 20.51 - 22.91 0.8743 times
Fri 13 March 2026 20.81 (-2.67%) 22.03 19.40 - 22.30 0.9245 times
Fri 06 March 2026 21.38 (9.03%) 20.80 19.50 - 22.04 1.3149 times
Fri 27 February 2026 19.61 (-1.8%) 19.95 18.03 - 20.02 1.0185 times
Fri 20 February 2026 19.97 (4.99%) 19.02 18.13 - 20.40 1.0549 times
Fri 13 February 2026 19.02 (0%) 18.86 18.65 - 19.43 0.3147 times
Fri 13 February 2026 19.02 (-11.82%) 20.73 18.65 - 21.15 1.6397 times
Fri 06 February 2026 21.57 (-11.42%) 23.13 20.60 - 23.58 1.7686 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 15.83 and 19.25

Monthly Target 115.25
Monthly Target 216.4
Monthly Target 318.666666666667
Monthly Target 419.82
Monthly Target 522.09

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Fri 10 April 2026 17.56 (-16.7%) 20.92 17.51 - 20.93 0.2186 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8295 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 1.0173 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.9947 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1575 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.1032 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.2557 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.2185 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 1.0007 times
Thu 31 July 2025 17.87 (-35.42%) 27.48 17.74 - 27.49 1.2044 times
Mon 30 June 2025 27.67 (18.76%) 24.21 23.34 - 31.17 1.0541 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 18.55
12 day DMA 20.22
20 day DMA 20.55
35 day DMA 20.25
50 day DMA 20.42
100 day DMA 21.97
150 day DMA 21.02
200 day DMA 20.68

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.9319.42
12 day EMA19.5119.8620.2
20 day EMA19.9820.2420.48
35 day EMA20.3920.5620.71
50 day EMA20.4920.6120.72

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.9419.19
12 day SMA20.2220.5320.8
20 day SMA20.5520.6720.75
35 day SMA20.2520.2820.29
50 day SMA20.4220.5120.6
100 day SMA21.9722.0422.12
150 day SMA21.0221.0120.99
200 day SMA20.6820.7420.8
Back to top | Use Dark Theme