Login or Join
HomepageComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 20.42 and 21.62
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 21.41 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 22.61 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.03 (-4.71%) | 21.95 | 21.00 - 22.20 | 0.7701 times | Wed 17 December 2025 | 22.07 (3.71%) | 21.67 | 21.27 - 22.15 | 0.7558 times | Tue 16 December 2025 | 21.28 (-1.89%) | 21.14 | 20.65 - 21.40 | 1.0234 times | Mon 15 December 2025 | 21.69 (0.09%) | 21.37 | 20.92 - 21.89 | 1.0317 times | Fri 12 December 2025 | 21.67 (0.79%) | 21.87 | 21.52 - 22.23 | 0.8432 times | Thu 11 December 2025 | 21.50 (-6.97%) | 22.61 | 21.22 - 22.84 | 1.6858 times | Wed 10 December 2025 | 23.11 (-5.83%) | 24.56 | 23.10 - 24.56 | 0.9656 times | Tue 09 December 2025 | 24.54 (-1.05%) | 24.58 | 24.49 - 25.25 | 0.792 times | Mon 08 December 2025 | 24.80 (-9.42%) | 26.82 | 24.70 - 27.00 | 1.6066 times | Fri 05 December 2025 | 27.38 (2.05%) | 27.10 | 26.93 - 28.10 | 0.5257 times | Thu 04 December 2025 | 26.83 (0.22%) | 26.71 | 26.38 - 27.20 | 0.6124 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 20.07 and 21.62
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 21.293333333333 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.03 (-2.95%) | 21.37 | 20.65 - 22.20 | 0.8943 times | Fri 12 December 2025 | 21.67 (-20.85%) | 26.82 | 21.22 - 27.00 | 1.4717 times | Fri 05 December 2025 | 27.38 (1.94%) | 26.85 | 25.26 - 28.10 | 0.8954 times | Fri 28 November 2025 | 26.86 (11.18%) | 23.80 | 23.40 - 26.88 | 0.6079 times | Fri 21 November 2025 | 24.16 (-4.51%) | 25.00 | 23.16 - 26.15 | 1.239 times | Fri 14 November 2025 | 25.30 (9.9%) | 23.96 | 22.64 - 25.96 | 1.4844 times | Fri 07 November 2025 | 23.02 (22.77%) | 19.25 | 18.00 - 23.04 | 1.1065 times | Fri 31 October 2025 | 18.75 (0%) | 18.60 | 18.28 - 18.84 | 0.2375 times | Fri 31 October 2025 | 18.75 (4.92%) | 18.06 | 17.08 - 18.90 | 1.1121 times | Fri 24 October 2025 | 17.87 (3%) | 17.61 | 17.17 - 18.63 | 0.9512 times | Fri 17 October 2025 | 17.35 (-5.81%) | 18.50 | 16.89 - 19.74 | 1.025 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 17.12 and 24.57
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 23.26 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.03 (-21.71%) | 26.85 | 20.65 - 28.10 | 0.768 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.045 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.214 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.178 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 0.9674 times | Thu 31 July 2025 | 17.87 (-35.42%) | 27.48 | 17.74 - 27.49 | 1.1644 times | Mon 30 June 2025 | 27.67 (18.76%) | 24.21 | 23.34 - 31.17 | 1.0191 times | Fri 30 May 2025 | 23.30 (27.53%) | 18.42 | 18.13 - 24.70 | 0.7866 times | Wed 30 April 2025 | 18.27 (-10.18%) | 20.19 | 16.27 - 21.64 | 1.0273 times | Mon 31 March 2025 | 20.34 (13.13%) | 18.16 | 16.47 - 20.73 | 0.8301 times | Fri 28 February 2025 | 17.98 (-3.12%) | 19.20 | 17.15 - 21.00 | 0.8766 times |
Indicator Analysis of ComstockResources
Please login to view indicator analysis. or View indicator analysis of ComstockResources CRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 23.56 |
| 20 day DMA | 24.26 |
| 35 day DMA | 23.58 |
| 50 day DMA | 21.97 |
| 100 day DMA | 19.59 |
| 150 day DMA | 21.18 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 22.11 | 22.13 |
| 12 day EMA | 22.84 | 23.17 | 23.37 |
| 20 day EMA | 23.26 | 23.5 | 23.65 |
| 35 day EMA | 22.75 | 22.85 | 22.9 |
| 50 day EMA | 21.87 | 21.9 | 21.89 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.64 | 21.85 |
| 12 day SMA | 23.56 | 23.92 | 24.29 |
| 20 day SMA | 24.26 | 24.43 | 24.57 |
| 35 day SMA | 23.58 | 23.48 | 23.34 |
| 50 day SMA | 21.97 | 21.96 | 21.96 |
| 100 day SMA | 19.59 | 19.59 | 19.58 |
| 150 day SMA | 21.18 | 21.2 | 21.21 |
| 200 day SMA | 20.8 | 20.79 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.