Login or Join
HomepageComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 22.92 and 23.41
| Daily Target 1 | 22.53 |
| Daily Target 2 | 22.82 |
| Daily Target 3 | 23.02 |
| Daily Target 4 | 23.31 |
| Daily Target 5 | 23.51 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.11 (0.22%) | 22.78 | 22.73 - 23.22 | 0.4138 times | Tue 23 December 2025 | 23.06 (5.73%) | 22.12 | 22.12 - 23.25 | 0.8618 times | Mon 22 December 2025 | 21.81 (1.21%) | 21.64 | 21.43 - 22.02 | 1.329 times | Fri 19 December 2025 | 21.55 (2.47%) | 21.16 | 21.08 - 21.91 | 1.0569 times | Thu 18 December 2025 | 21.03 (-4.71%) | 21.95 | 21.00 - 22.20 | 0.7989 times | Wed 17 December 2025 | 22.07 (3.71%) | 21.67 | 21.27 - 22.15 | 0.7841 times | Tue 16 December 2025 | 21.28 (-1.89%) | 21.14 | 20.65 - 21.40 | 1.0617 times | Mon 15 December 2025 | 21.69 (0.09%) | 21.37 | 20.92 - 21.89 | 1.0703 times | Fri 12 December 2025 | 21.67 (0.79%) | 21.87 | 21.52 - 22.23 | 0.8747 times | Thu 11 December 2025 | 21.50 (-6.97%) | 22.61 | 21.22 - 22.84 | 1.7488 times | Wed 10 December 2025 | 23.11 (-5.83%) | 24.56 | 23.10 - 24.56 | 1.0017 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 22.27 and 24.09
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.596666666667 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.11 (7.24%) | 21.64 | 21.43 - 23.25 | 0.6314 times | Fri 19 December 2025 | 21.55 (-0.55%) | 21.37 | 20.65 - 22.20 | 1.1568 times | Fri 12 December 2025 | 21.67 (-20.85%) | 26.82 | 21.22 - 27.00 | 1.4821 times | Fri 05 December 2025 | 27.38 (1.94%) | 26.85 | 25.26 - 28.10 | 0.9016 times | Fri 28 November 2025 | 26.86 (11.18%) | 23.80 | 23.40 - 26.88 | 0.6122 times | Fri 21 November 2025 | 24.16 (-4.51%) | 25.00 | 23.16 - 26.15 | 1.2477 times | Fri 14 November 2025 | 25.30 (9.9%) | 23.96 | 22.64 - 25.96 | 1.4949 times | Fri 07 November 2025 | 23.02 (22.77%) | 19.25 | 18.00 - 23.04 | 1.1143 times | Fri 31 October 2025 | 18.75 (0%) | 18.60 | 18.28 - 18.84 | 0.2392 times | Fri 31 October 2025 | 18.75 (4.92%) | 18.06 | 17.08 - 18.90 | 1.1199 times | Fri 24 October 2025 | 17.87 (3%) | 17.61 | 17.17 - 18.63 | 0.9579 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 18.16 and 25.61
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 23.953333333333 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.11 (-13.96%) | 26.85 | 20.65 - 28.10 | 0.9557 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.0238 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.1893 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.1541 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 0.9478 times | Thu 31 July 2025 | 17.87 (-35.42%) | 27.48 | 17.74 - 27.49 | 1.1407 times | Mon 30 June 2025 | 27.67 (18.76%) | 24.21 | 23.34 - 31.17 | 0.9984 times | Fri 30 May 2025 | 23.30 (27.53%) | 18.42 | 18.13 - 24.70 | 0.7706 times | Wed 30 April 2025 | 18.27 (-10.18%) | 20.19 | 16.27 - 21.64 | 1.0064 times | Mon 31 March 2025 | 20.34 (13.13%) | 18.16 | 16.47 - 20.73 | 0.8132 times | Fri 28 February 2025 | 17.98 (-3.12%) | 19.20 | 17.15 - 21.00 | 0.8588 times |
Indicator Analysis of ComstockResources
Please login to view indicator analysis. or View indicator analysis of ComstockResources CRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.2 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.97 |
| 50 day DMA | 22.22 |
| 100 day DMA | 19.77 |
| 150 day DMA | 21.14 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.17 | 21.72 |
| 12 day EMA | 22.67 | 22.59 | 22.51 |
| 20 day EMA | 22.98 | 22.97 | 22.96 |
| 35 day EMA | 22.53 | 22.5 | 22.47 |
| 50 day EMA | 22.01 | 21.96 | 21.91 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 21.9 | 21.55 |
| 12 day SMA | 22.2 | 22.34 | 22.7 |
| 20 day SMA | 23.82 | 23.92 | 24.03 |
| 35 day SMA | 23.97 | 23.88 | 23.76 |
| 50 day SMA | 22.22 | 22.14 | 22.07 |
| 100 day SMA | 19.77 | 19.7 | 19.64 |
| 150 day SMA | 21.14 | 21.14 | 21.15 |
| 200 day SMA | 20.89 | 20.87 | 20.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.