Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 31.24 and 32.69
| Daily Target 1 | 30.94 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 32.39 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 33.84 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.12 (-1.74%) | 32.56 | 31.80 - 33.25 | 0.9838 times | Tue 16 December 2025 | 32.69 (1.43%) | 32.21 | 31.98 - 33.08 | 0.9323 times | Mon 15 December 2025 | 32.23 (-0.68%) | 32.20 | 31.47 - 32.45 | 0.8156 times | Fri 12 December 2025 | 32.45 (-1.85%) | 33.10 | 32.34 - 34.16 | 0.9076 times | Thu 11 December 2025 | 33.06 (-0.87%) | 32.52 | 32.30 - 33.14 | 1.082 times | Wed 10 December 2025 | 33.35 (5.04%) | 31.86 | 31.74 - 34.12 | 1.6152 times | Tue 09 December 2025 | 31.75 (2.06%) | 31.01 | 31.01 - 32.18 | 0.7739 times | Mon 08 December 2025 | 31.11 (-2.38%) | 31.99 | 31.02 - 32.04 | 1.0741 times | Fri 05 December 2025 | 31.87 (2.15%) | 31.10 | 31.02 - 32.67 | 1.0296 times | Thu 04 December 2025 | 31.20 (-2.92%) | 31.71 | 31.06 - 31.84 | 0.786 times | Wed 03 December 2025 | 32.14 (1.77%) | 31.55 | 31.54 - 32.35 | 0.5181 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 30.91 and 32.69
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 32.28 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.12 (-1.02%) | 32.20 | 31.47 - 33.25 | 0.5973 times | Fri 12 December 2025 | 32.45 (1.82%) | 31.99 | 31.01 - 34.16 | 1.1923 times | Fri 05 December 2025 | 31.87 (-0.13%) | 31.64 | 31.00 - 32.67 | 0.9821 times | Fri 28 November 2025 | 31.91 (5.49%) | 29.51 | 29.01 - 32.74 | 0.9829 times | Fri 21 November 2025 | 30.25 (-6.84%) | 32.04 | 27.86 - 32.43 | 1.1676 times | Fri 14 November 2025 | 32.47 (2.43%) | 32.37 | 31.93 - 34.68 | 0.8979 times | Fri 07 November 2025 | 31.70 (0.96%) | 30.01 | 29.40 - 32.66 | 0.7521 times | Fri 31 October 2025 | 31.40 (0%) | 31.72 | 31.09 - 31.97 | 0.2567 times | Fri 31 October 2025 | 31.40 (-3.03%) | 29.60 | 28.56 - 34.94 | 2.0667 times | Fri 24 October 2025 | 32.38 (9.06%) | 29.92 | 29.19 - 32.80 | 1.1044 times | Fri 17 October 2025 | 29.69 (8.12%) | 27.67 | 27.67 - 31.98 | 1.1661 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 31.56 and 34.72
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 32.426666666667 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.12 (0.66%) | 31.64 | 31.00 - 34.16 | 0.4471 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6131 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.0036 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 0.9444 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 0.9686 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.3683 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.0482 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.153 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.2574 times | Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.1963 times | Fri 28 February 2025 | 41.27 (-23.46%) | 52.53 | 40.76 - 54.58 | 0.9306 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 32.13 |
| 20 day DMA | 31.53 |
| 35 day DMA | 31.58 |
| 50 day DMA | 31.29 |
| 100 day DMA | 29.56 |
| 150 day DMA | 30.33 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.48 | 32.38 |
| 12 day EMA | 32.14 | 32.14 | 32.04 |
| 20 day EMA | 31.89 | 31.87 | 31.78 |
| 35 day EMA | 31.52 | 31.48 | 31.41 |
| 50 day EMA | 31.25 | 31.21 | 31.15 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.76 | 32.57 |
| 12 day SMA | 32.13 | 32.08 | 32.01 |
| 20 day SMA | 31.53 | 31.35 | 31.24 |
| 35 day SMA | 31.58 | 31.56 | 31.57 |
| 50 day SMA | 31.29 | 31.22 | 31.17 |
| 100 day SMA | 29.56 | 29.5 | 29.44 |
| 150 day SMA | 30.33 | 30.35 | 30.37 |
| 200 day SMA | 32.13 | 32.17 | 32.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.