Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 30.94 and 31.9
| Daily Target 1 | 30.72 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 31.676666666667 |
| Daily Target 4 | 32.11 |
| Daily Target 5 | 32.64 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.59 (-0.38%) | 32.07 | 31.24 - 32.20 | 0.9509 times | Thu 01 October 2026 | 31.71 (1.28%) | 31.22 | 31.09 - 31.92 | 0.8817 times | Wed 30 September 2026 | 31.31 (0.1%) | 31.44 | 31.00 - 31.54 | 0.781 times | Tue 29 September 2026 | 31.28 (0.9%) | 31.16 | 30.78 - 31.45 | 0.7124 times | Mon 28 September 2026 | 31.00 (-0.99%) | 31.30 | 30.54 - 31.85 | 1.1493 times | Fri 25 September 2026 | 31.31 (3.47%) | 30.39 | 30.27 - 31.33 | 1.0066 times | Thu 24 September 2026 | 30.26 (1.65%) | 30.36 | 29.66 - 30.48 | 0.6192 times | Wed 23 September 2026 | 29.77 (-3.53%) | 31.17 | 29.69 - 31.17 | 0.9796 times | Tue 22 September 2026 | 30.86 (0.55%) | 31.57 | 30.34 - 32.07 | 1.4464 times | Mon 21 September 2026 | 30.69 (3.54%) | 30.05 | 29.30 - 30.75 | 1.4729 times | Fri 18 September 2026 | 29.64 (-0.17%) | 29.38 | 29.25 - 29.80 | 1.7886 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 31.07 and 32.73
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 31.443333333333 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.59 (0.89%) | 31.30 | 30.54 - 32.20 | 0.8651 times | Fri 25 September 2026 | 31.31 (5.63%) | 30.05 | 29.30 - 32.07 | 1.0679 times | Fri 18 September 2026 | 29.64 (-2.6%) | 30.08 | 28.86 - 31.34 | 1.32 times | Fri 11 September 2026 | 30.43 (-9.3%) | 33.60 | 30.02 - 33.73 | 1.1667 times | Fri 04 September 2026 | 33.55 (0%) | 33.40 | 31.20 - 33.59 | 1.1193 times | Fri 28 August 2026 | 33.55 (-6.21%) | 35.53 | 33.20 - 35.81 | 1.0344 times | Fri 21 August 2026 | 35.77 (-7.62%) | 38.12 | 35.24 - 38.83 | 0.8143 times | Fri 14 August 2026 | 38.72 (-3.1%) | 40.13 | 38.24 - 41.22 | 0.6406 times | Fri 07 August 2026 | 39.96 (3.6%) | 39.54 | 38.54 - 41.26 | 1.0002 times | Fri 31 July 2026 | 38.57 (-0.46%) | 39.42 | 35.44 - 39.88 | 0.9714 times | Fri 24 July 2026 | 38.75 (0%) | 36.03 | 36.03 - 38.83 | 0.1533 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 31.34 and 32.45
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 31.626666666667 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.59 (0.89%) | 31.22 | 31.09 - 32.20 | 0.1046 times | Wed 30 September 2026 | 31.31 (-3.33%) | 31.27 | 28.86 - 33.73 | 1.45 times | Mon 31 August 2026 | 32.39 (-16.02%) | 39.54 | 32.05 - 41.26 | 1.112 times | Fri 31 July 2026 | 38.57 (-6.29%) | 40.28 | 35.44 - 41.71 | 0.9202 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.8757 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.1438 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 0.993 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.0315 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1738 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.1954 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.9041 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 30.76 |
| 20 day DMA | 30.82 |
| 35 day DMA | 32.54 |
| 50 day DMA | 34.58 |
| 100 day DMA | 36.91 |
| 150 day DMA | 36.46 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.26 | 31.04 |
| 12 day EMA | 31.12 | 31.04 | 30.92 |
| 20 day EMA | 31.47 | 31.46 | 31.43 |
| 35 day EMA | 32.88 | 32.96 | 33.03 |
| 50 day EMA | 34.56 | 34.68 | 34.8 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.32 | 31.03 |
| 12 day SMA | 30.76 | 30.55 | 30.33 |
| 20 day SMA | 30.82 | 30.89 | 30.93 |
| 35 day SMA | 32.54 | 32.76 | 32.97 |
| 50 day SMA | 34.58 | 34.73 | 34.84 |
| 100 day SMA | 36.91 | 36.93 | 36.94 |
| 150 day SMA | 36.46 | 36.48 | 36.49 |
| 200 day SMA | 36.43 | 36.43 | 36.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.