Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 32.55 and 34.93
| Daily Target 1 | 30.69 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 33.07 |
| Daily Target 4 | 34.4 |
| Daily Target 5 | 35.45 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.35 (5.04%) | 31.86 | 31.74 - 34.12 | 1.6445 times | Tue 09 December 2025 | 31.75 (2.06%) | 31.01 | 31.01 - 32.18 | 0.788 times | Mon 08 December 2025 | 31.11 (-2.38%) | 31.99 | 31.02 - 32.04 | 1.0936 times | Fri 05 December 2025 | 31.87 (2.15%) | 31.10 | 31.02 - 32.67 | 1.0484 times | Thu 04 December 2025 | 31.20 (-2.92%) | 31.71 | 31.06 - 31.84 | 0.8003 times | Wed 03 December 2025 | 32.14 (1.77%) | 31.55 | 31.54 - 32.35 | 0.5275 times | Tue 02 December 2025 | 31.58 (0.32%) | 31.70 | 31.00 - 31.99 | 0.9216 times | Mon 01 December 2025 | 31.48 (-1.35%) | 31.64 | 31.25 - 32.44 | 1.2756 times | Fri 28 November 2025 | 31.91 (-1.15%) | 32.04 | 31.72 - 32.15 | 0.3802 times | Wed 26 November 2025 | 32.28 (3.46%) | 30.95 | 30.76 - 32.74 | 1.5204 times | Tue 25 November 2025 | 31.20 (4.24%) | 30.21 | 30.15 - 32.12 | 1.1431 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 32.18 and 35.29
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 32.826666666667 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.35 (4.64%) | 31.99 | 31.01 - 34.12 | 0.7473 times | Fri 05 December 2025 | 31.87 (-0.13%) | 31.64 | 31.00 - 32.67 | 0.9692 times | Fri 28 November 2025 | 31.91 (5.49%) | 29.51 | 29.01 - 32.74 | 0.9699 times | Fri 21 November 2025 | 30.25 (-6.84%) | 32.04 | 27.86 - 32.43 | 1.1522 times | Fri 14 November 2025 | 32.47 (2.43%) | 32.37 | 31.93 - 34.68 | 0.886 times | Fri 07 November 2025 | 31.70 (0.96%) | 30.01 | 29.40 - 32.66 | 0.7422 times | Fri 31 October 2025 | 31.40 (0%) | 31.72 | 31.09 - 31.97 | 0.2533 times | Fri 31 October 2025 | 31.40 (-3.03%) | 29.60 | 28.56 - 34.94 | 2.0395 times | Fri 24 October 2025 | 32.38 (9.06%) | 29.92 | 29.19 - 32.80 | 1.0898 times | Fri 17 October 2025 | 29.69 (8.12%) | 27.67 | 27.67 - 31.98 | 1.1507 times | Fri 10 October 2025 | 27.46 (-8.13%) | 30.03 | 27.15 - 30.36 | 0.9386 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 32.18 and 35.3
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 32.823333333333 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.35 (4.51%) | 31.64 | 31.00 - 34.12 | 0.2853 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6235 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.0206 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 0.9604 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 0.985 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.3915 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.0659 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.1726 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.2787 times | Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.2166 times | Fri 28 February 2025 | 41.27 (-23.46%) | 52.53 | 40.76 - 54.58 | 0.9464 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.3 |
| 35 day DMA | 31.5 |
| 50 day DMA | 30.98 |
| 100 day DMA | 29.46 |
| 150 day DMA | 30.4 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 31.56 | 31.46 |
| 12 day EMA | 31.72 | 31.42 | 31.36 |
| 20 day EMA | 31.51 | 31.32 | 31.27 |
| 35 day EMA | 31.12 | 30.99 | 30.94 |
| 50 day EMA | 30.89 | 30.79 | 30.75 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.61 | 31.58 |
| 12 day SMA | 31.65 | 31.39 | 31.2 |
| 20 day SMA | 31.3 | 31.3 | 31.34 |
| 35 day SMA | 31.5 | 31.43 | 31.37 |
| 50 day SMA | 30.98 | 30.88 | 30.81 |
| 100 day SMA | 29.46 | 29.44 | 29.43 |
| 150 day SMA | 30.4 | 30.39 | 30.41 |
| 200 day SMA | 32.36 | 32.41 | 32.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.