Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 100.58 and 104.14
| Daily Target 1 | 97.68 |
| Daily Target 2 | 99.91 |
| Daily Target 3 | 101.23666666667 |
| Daily Target 4 | 103.47 |
| Daily Target 5 | 104.8 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.15 (1.77%) | 100.91 | 99.00 - 102.56 | 0.3289 times | Fri 22 May 2026 | 100.37 (-0.65%) | 102.25 | 99.54 - 102.60 | 0.7511 times | Thu 21 May 2026 | 101.03 (-0.41%) | 100.24 | 98.76 - 101.81 | 1.6258 times | Wed 20 May 2026 | 101.45 (2.95%) | 99.50 | 97.80 - 102.03 | 1.7723 times | Tue 19 May 2026 | 98.54 (-4.69%) | 102.18 | 98.35 - 102.98 | 1.19 times | Mon 18 May 2026 | 103.39 (0.15%) | 103.56 | 102.42 - 104.32 | 1.0296 times | Fri 15 May 2026 | 103.23 (-4.09%) | 104.92 | 101.19 - 106.46 | 0.6445 times | Thu 14 May 2026 | 107.63 (-1.03%) | 109.68 | 107.57 - 109.98 | 0.6954 times | Wed 13 May 2026 | 108.75 (-2.37%) | 109.72 | 108.30 - 111.52 | 0.9369 times | Tue 12 May 2026 | 111.39 (-1.05%) | 111.34 | 110.14 - 112.68 | 1.0257 times | Mon 11 May 2026 | 112.57 (-1.05%) | 113.75 | 112.05 - 114.44 | 0.5624 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 100.58 and 104.14
| Weekly Target 1 | 97.68 |
| Weekly Target 2 | 99.91 |
| Weekly Target 3 | 101.23666666667 |
| Weekly Target 4 | 103.47 |
| Weekly Target 5 | 104.8 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.15 (1.77%) | 100.91 | 99.00 - 102.56 | 0.0882 times | Fri 22 May 2026 | 100.37 (-2.77%) | 103.56 | 97.80 - 104.32 | 1.7072 times | Fri 15 May 2026 | 103.23 (-9.26%) | 113.75 | 101.19 - 114.44 | 1.036 times | Fri 08 May 2026 | 113.76 (-1%) | 116.21 | 112.36 - 116.99 | 0.8123 times | Wed 06 May 2026 | 114.91 (-0.47%) | 114.15 | 110.08 - 116.46 | 0.7321 times | Fri 01 May 2026 | 115.45 (-2.16%) | 116.72 | 113.20 - 119.27 | 1.2735 times | Fri 24 April 2026 | 118.00 (0.81%) | 116.52 | 114.70 - 119.70 | 0.8613 times | Fri 17 April 2026 | 117.05 (-0.71%) | 115.64 | 113.92 - 120.54 | 1.2394 times | Fri 10 April 2026 | 117.89 (12.67%) | 104.13 | 103.85 - 119.79 | 1.2617 times | Thu 02 April 2026 | 104.63 (2.88%) | 103.76 | 100.90 - 107.79 | 0.9883 times | Fri 27 March 2026 | 101.70 (1.29%) | 104.54 | 100.97 - 108.74 | 1.2981 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 89.62 and 110.34
| Monthly Target 1 | 85.44 |
| Monthly Target 2 | 93.79 |
| Monthly Target 3 | 106.15666666667 |
| Monthly Target 4 | 114.51 |
| Monthly Target 5 | 126.88 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.15 (-13.74%) | 117.88 | 97.80 - 118.52 | 0.9122 times | Thu 30 April 2026 | 118.42 (12.65%) | 106.21 | 103.14 - 120.54 | 0.9641 times | Tue 31 March 2026 | 105.12 (-12.39%) | 116.83 | 98.93 - 118.58 | 1.1882 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 1.0021 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 0.9583 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.6346 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.7352 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.7694 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.8504 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 0.9855 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.8317 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 100.71 |
| 12 day DMA | 105.36 |
| 20 day DMA | 108.87 |
| 35 day DMA | 112.15 |
| 50 day DMA | 109.73 |
| 100 day DMA | 115.36 |
| 150 day DMA | 116.72 |
| 200 day DMA | 116.11 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.84 | 101.68 | 102.33 |
| 12 day EMA | 104.66 | 105.12 | 105.98 |
| 20 day EMA | 106.92 | 107.42 | 108.16 |
| 35 day EMA | 107.79 | 108.12 | 108.58 |
| 50 day EMA | 108.31 | 108.56 | 108.89 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.71 | 100.96 | 101.53 |
| 12 day SMA | 105.36 | 106.23 | 107.44 |
| 20 day SMA | 108.87 | 109.48 | 110.3 |
| 35 day SMA | 112.15 | 112.25 | 112.42 |
| 50 day SMA | 109.73 | 109.68 | 109.67 |
| 100 day SMA | 115.36 | 115.59 | 115.86 |
| 150 day SMA | 116.72 | 116.82 | 116.94 |
| 200 day SMA | 116.11 | 116.14 | 116.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.