Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 80.26 and 81.1
| Daily Target 1 | 79.64 |
| Daily Target 2 | 80.04 |
| Daily Target 3 | 80.48 |
| Daily Target 4 | 80.88 |
| Daily Target 5 | 81.32 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 80.44 (1.12%) | 80.23 | 80.08 - 80.92 | 0.9145 times | Thu 02 May 2024 | 79.55 (3.11%) | 77.88 | 77.36 - 79.85 | 0.9836 times | Wed 01 May 2024 | 77.15 (-0.35%) | 78.02 | 76.82 - 78.26 | 0.9126 times | Tue 30 April 2024 | 77.42 (-1.83%) | 79.11 | 77.27 - 79.18 | 1.0413 times | Mon 29 April 2024 | 78.86 (0.39%) | 79.64 | 78.64 - 79.78 | 0.8902 times | Fri 26 April 2024 | 78.55 (1.75%) | 78.17 | 78.00 - 79.00 | 0.8292 times | Thu 25 April 2024 | 77.20 (-0.55%) | 76.52 | 76.11 - 77.59 | 1.4724 times | Wed 24 April 2024 | 77.63 (-1.47%) | 78.50 | 76.45 - 78.90 | 1.0847 times | Tue 23 April 2024 | 78.79 (1.53%) | 77.84 | 77.58 - 78.99 | 0.7721 times | Mon 22 April 2024 | 77.60 (0.71%) | 76.88 | 76.30 - 78.15 | 1.0995 times | Fri 19 April 2024 | 77.05 (-0.12%) | 77.53 | 76.55 - 78.06 | 1.093 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 78.63 and 82.73
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 77.87 |
| Weekly Target 3 | 79.393333333333 |
| Weekly Target 4 | 81.97 |
| Weekly Target 5 | 83.49 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 80.44 (2.41%) | 79.64 | 76.82 - 80.92 | 0.791 times | Fri 26 April 2024 | 78.55 (1.95%) | 76.88 | 76.11 - 79.00 | 0.877 times | Fri 19 April 2024 | 77.05 (-6.54%) | 83.46 | 76.22 - 83.84 | 1.0173 times | Fri 12 April 2024 | 82.44 (-4.58%) | 86.22 | 81.43 - 86.67 | 0.949 times | Fri 05 April 2024 | 86.40 (0.16%) | 86.43 | 83.06 - 86.63 | 0.7826 times | Thu 28 March 2024 | 86.26 (-0.09%) | 86.52 | 85.50 - 88.00 | 0.6632 times | Fri 22 March 2024 | 86.34 (3.53%) | 83.83 | 83.75 - 86.43 | 0.997 times | Fri 15 March 2024 | 83.40 (2.75%) | 81.32 | 80.13 - 84.91 | 0.9878 times | Fri 08 March 2024 | 81.17 (-2.91%) | 81.56 | 81.14 - 84.65 | 1.4326 times | Fri 01 March 2024 | 83.60 (5.66%) | 79.01 | 77.79 - 84.52 | 1.5023 times | Fri 23 February 2024 | 79.12 (1.97%) | 78.68 | 76.96 - 79.41 | 0.9636 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 78.63 and 82.73
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 79.393333333333 |
| Monthly Target 4 | 81.97 |
| Monthly Target 5 | 83.49 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 80.44 (3.9%) | 78.02 | 76.82 - 80.92 | 0.1008 times | Tue 30 April 2024 | 77.42 (-10.25%) | 86.43 | 76.11 - 86.67 | 0.8488 times | Thu 28 March 2024 | 86.26 (2.31%) | 83.66 | 80.13 - 88.00 | 0.9321 times | Thu 29 February 2024 | 84.31 (17.49%) | 72.01 | 71.18 - 84.52 | 1.0312 times | Wed 31 January 2024 | 71.76 (3.76%) | 68.20 | 65.74 - 72.69 | 1.0653 times | Fri 29 December 2023 | 69.16 (10.22%) | 62.89 | 62.80 - 69.47 | 0.8936 times | Thu 30 November 2023 | 62.75 (17.14%) | 54.09 | 54.02 - 63.55 | 1.0305 times | Tue 31 October 2023 | 53.57 (-2.12%) | 54.73 | 51.59 - 59.42 | 1.0622 times | Fri 29 September 2023 | 54.73 (-4.93%) | 57.89 | 52.60 - 58.04 | 2.3874 times | Thu 31 August 2023 | 57.57 (-4.53%) | 59.59 | 55.73 - 60.18 | 0.648 times | Mon 31 July 2023 | 60.30 (8.2%) | 55.75 | 53.11 - 60.72 | 0.3651 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 78.68 |
| 12 day DMA | 78.12 |
| 20 day DMA | 79.72 |
| 35 day DMA | 82.2 |
| 50 day DMA | 82.16 |
| 100 day DMA | 76.37 |
| 150 day DMA | 70.49 |
| 200 day DMA | 67 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.04 | 78.34 | 77.74 |
| 12 day EMA | 79.01 | 78.75 | 78.61 |
| 20 day EMA | 79.73 | 79.65 | 79.66 |
| 35 day EMA | 80.38 | 80.38 | 80.43 |
| 50 day EMA | 81.44 | 81.48 | 81.56 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.68 | 78.31 | 77.84 |
| 12 day SMA | 78.12 | 77.96 | 77.92 |
| 20 day SMA | 79.72 | 80.02 | 80.26 |
| 35 day SMA | 82.2 | 82.32 | 82.47 |
| 50 day SMA | 82.16 | 82.12 | 82.08 |
| 100 day SMA | 76.37 | 76.22 | 76.08 |
| 150 day SMA | 70.49 | 70.31 | 70.14 |
| 200 day SMA | 67 | 66.9 | 66.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.