CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CreativeRealities

Strong Daily Stock price targets for CreativeRealities CREX are 2.79 and 2.87

Daily Target 12.78
Daily Target 22.8
Daily Target 32.8566666666667
Daily Target 42.88
Daily Target 52.94

Daily price and volume Creative Realities

Date Closing Open Range Volume
Tue 09 December 2025 2.83 (-2.41%) 2.85 2.83 - 2.91 0.76 times
Mon 08 December 2025 2.90 (0%) 2.86 2.81 - 2.91 0.16 times
Fri 05 December 2025 2.90 (0.69%) 2.87 2.80 - 2.90 0.8229 times
Thu 04 December 2025 2.88 (-0.69%) 2.87 2.87 - 2.94 0.6514 times
Wed 03 December 2025 2.90 (3.2%) 2.82 2.80 - 2.96 2.1057 times
Tue 02 December 2025 2.81 (-1.4%) 2.84 2.70 - 2.87 1.0029 times
Mon 01 December 2025 2.85 (-1.38%) 2.90 2.67 - 2.93 0.9343 times
Fri 28 November 2025 2.89 (0.7%) 2.89 2.89 - 2.94 0.64 times
Wed 26 November 2025 2.87 (-5.28%) 2.98 2.87 - 3.02 2.0514 times
Tue 25 November 2025 3.03 (2.02%) 3.12 3.00 - 3.12 0.8714 times
Mon 24 November 2025 2.97 (5.69%) 2.86 2.80 - 3.10 2.5571 times

Daily chart CreativeRealities

Weekly price and charts CreativeRealities

Strong weekly Stock price targets for CreativeRealities CREX are 2.77 and 2.87

Weekly Target 12.75
Weekly Target 22.79
Weekly Target 32.85
Weekly Target 42.89
Weekly Target 52.95

Weekly price and volumes for Creative Realities

Date Closing Open Range Volume
Tue 09 December 2025 2.83 (-2.41%) 2.86 2.81 - 2.91 0.0944 times
Fri 05 December 2025 2.90 (0.35%) 2.90 2.67 - 2.96 0.5662 times
Fri 28 November 2025 2.89 (2.85%) 2.86 2.80 - 3.12 0.6281 times
Fri 21 November 2025 2.81 (6.44%) 2.58 2.55 - 3.03 1.1223 times
Fri 14 November 2025 2.64 (-5.71%) 2.87 2.45 - 2.96 1.3972 times
Fri 07 November 2025 2.80 (-4.44%) 2.80 2.61 - 3.06 0.4266 times
Fri 31 October 2025 2.93 (0%) 2.93 2.75 - 3.05 0.0419 times
Fri 31 October 2025 2.93 (-7.28%) 3.20 2.75 - 3.20 0.4571 times
Fri 24 October 2025 3.16 (22.48%) 2.86 2.69 - 3.35 2.4021 times
Fri 17 October 2025 2.58 (-5.84%) 2.75 2.40 - 3.20 2.8641 times
Fri 10 October 2025 2.74 (12.3%) 2.42 2.37 - 2.77 0.7732 times

weekly chart CreativeRealities

Monthly price and charts CreativeRealities

Strong monthly Stock price targets for CreativeRealities CREX are 2.61 and 2.9

Monthly Target 12.53
Monthly Target 22.68
Monthly Target 32.82
Monthly Target 42.97
Monthly Target 53.11

Monthly price and volumes Creative Realities

Date Closing Open Range Volume
Tue 09 December 2025 2.83 (-2.08%) 2.90 2.67 - 2.96 0.1421 times
Fri 28 November 2025 2.89 (-1.37%) 2.80 2.45 - 3.12 0.769 times
Fri 31 October 2025 2.93 (27.95%) 2.27 2.22 - 3.35 1.4824 times
Tue 30 September 2025 2.29 (-4.58%) 2.36 2.21 - 2.62 0.4576 times
Fri 29 August 2025 2.40 (-11.76%) 2.62 2.19 - 2.77 0.919 times
Thu 31 July 2025 2.72 (-19.29%) 3.35 2.56 - 3.47 1.0483 times
Mon 30 June 2025 3.37 (7.67%) 3.13 2.80 - 4.00 1.7856 times
Fri 30 May 2025 3.13 (71.98%) 1.83 1.60 - 3.89 1.9591 times
Wed 30 April 2025 1.82 (-6.67%) 1.97 1.28 - 2.05 0.7372 times
Mon 31 March 2025 1.95 (-8.02%) 2.15 1.67 - 2.21 0.6997 times
Fri 28 February 2025 2.12 (-15.54%) 2.45 2.05 - 2.92 0.6151 times

monthly chart CreativeRealities

DMA SMA EMA moving averages of Creative Realities CREX

DMA (daily moving average) of Creative Realities CREX

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.89
20 day DMA 2.82
35 day DMA 2.88
50 day DMA 2.78
100 day DMA 2.64
150 day DMA 2.75
200 day DMA 2.51

EMA (exponential moving average) of Creative Realities CREX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.892.88
12 day EMA2.862.872.86
20 day EMA2.852.852.85
35 day EMA2.812.812.8
50 day EMA2.772.772.76

SMA (simple moving average) of Creative Realities CREX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.882.87
12 day SMA2.892.882.88
20 day SMA2.822.822.81
35 day SMA2.882.882.87
50 day SMA2.782.772.76
100 day SMA2.642.642.64
150 day SMA2.752.742.74
200 day SMA2.512.52.5
Back to top | Use Dark Theme