Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.22 and 3.41
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.37 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.56 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3.32 (-3.49%) | 3.41 | 3.30 - 3.49 | 0.2629 times | Mon 29 April 2024 | 3.44 (-1.43%) | 3.44 | 3.41 - 3.74 | 0.809 times | Fri 26 April 2024 | 3.49 (0%) | 3.54 | 3.43 - 3.60 | 0.3189 times | Thu 25 April 2024 | 3.49 (2.65%) | 3.36 | 3.26 - 3.61 | 0.6835 times | Wed 24 April 2024 | 3.40 (0%) | 3.38 | 3.29 - 3.65 | 1.713 times | Tue 23 April 2024 | 3.40 (7.59%) | 3.14 | 3.14 - 3.41 | 0.9481 times | Mon 22 April 2024 | 3.16 (3.95%) | 3.08 | 2.95 - 3.24 | 1.1703 times | Fri 19 April 2024 | 3.04 (-2.25%) | 3.06 | 2.95 - 3.17 | 1.4434 times | Thu 18 April 2024 | 3.11 (-0.32%) | 3.16 | 3.04 - 3.19 | 1.6096 times | Wed 17 April 2024 | 3.12 (-1.58%) | 3.26 | 3.06 - 3.51 | 1.0414 times | Tue 16 April 2024 | 3.17 (-1.25%) | 3.19 | 3.13 - 3.25 | 0.6886 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.09 and 3.53
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3.32 (-4.87%) | 3.44 | 3.30 - 3.74 | 0.1999 times | Fri 26 April 2024 | 3.49 (14.8%) | 3.08 | 2.95 - 3.65 | 0.9016 times | Fri 19 April 2024 | 3.04 (-2.25%) | 3.09 | 2.95 - 3.51 | 1.074 times | Fri 12 April 2024 | 3.11 (-10.63%) | 3.53 | 3.02 - 3.58 | 1.5919 times | Fri 05 April 2024 | 3.48 (-7.69%) | 3.75 | 3.45 - 3.79 | 0.745 times | Thu 28 March 2024 | 3.77 (-5.51%) | 3.99 | 3.66 - 4.04 | 0.9741 times | Fri 22 March 2024 | 3.99 (0.5%) | 4.10 | 3.59 - 4.35 | 1.7377 times | Fri 15 March 2024 | 3.97 (16.08%) | 3.41 | 3.13 - 4.00 | 0.6435 times | Fri 08 March 2024 | 3.42 (-17.79%) | 4.12 | 3.42 - 4.19 | 1.0642 times | Fri 01 March 2024 | 4.16 (9.76%) | 3.88 | 3.79 - 4.35 | 1.068 times | Fri 23 February 2024 | 3.79 (6.46%) | 3.72 | 3.58 - 4.00 | 1.081 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 2.72 and 3.56
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.3533333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3.32 (-11.94%) | 3.75 | 2.95 - 3.79 | 1.1717 times | Thu 28 March 2024 | 3.77 (-8.72%) | 4.16 | 3.13 - 4.35 | 1.1735 times | Thu 29 February 2024 | 4.13 (42.41%) | 3.07 | 2.91 - 4.35 | 0.9379 times | Wed 31 January 2024 | 2.90 (22.88%) | 2.28 | 2.09 - 3.05 | 1.1294 times | Fri 29 December 2023 | 2.36 (22.92%) | 1.94 | 1.86 - 2.58 | 1.0044 times | Thu 30 November 2023 | 1.92 (2.13%) | 1.87 | 1.67 - 2.09 | 0.5808 times | Tue 31 October 2023 | 1.88 (21.29%) | 1.51 | 1.22 - 1.91 | 0.6812 times | Fri 29 September 2023 | 1.55 (-22.5%) | 1.94 | 1.46 - 2.01 | 0.7025 times | Thu 31 August 2023 | 2.00 (-46.09%) | 3.70 | 1.79 - 3.81 | 1.7596 times | Mon 31 July 2023 | 3.71 (21.64%) | 3.01 | 2.75 - 4.00 | 0.8592 times | Fri 30 June 2023 | 3.05 (17.31%) | 2.57 | 2.54 - 3.22 | 0.5996 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.17 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.41 | 3.4 |
| 12 day EMA | 3.35 | 3.36 | 3.35 |
| 20 day EMA | 3.38 | 3.39 | 3.38 |
| 35 day EMA | 3.47 | 3.48 | 3.48 |
| 50 day EMA | 3.6 | 3.61 | 3.62 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.44 | 3.39 |
| 12 day SMA | 3.28 | 3.26 | 3.26 |
| 20 day SMA | 3.32 | 3.33 | 3.35 |
| 35 day SMA | 3.56 | 3.56 | 3.56 |
| 50 day SMA | 3.65 | 3.65 | 3.66 |
| 100 day SMA | 3.17 | 3.16 | 3.15 |
| 150 day SMA | 2.71 | 2.7 | 2.69 |
| 200 day SMA | 2.63 | 2.64 | 2.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.