Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 2.82 and 2.89
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.8733333333333 |
| Daily Target 4 | 2.9 |
| Daily Target 5 | 2.94 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.85 (-1.72%) | 2.90 | 2.85 - 2.92 | 0.2082 times | Thu 20 August 2026 | 2.90 (2.11%) | 2.79 | 2.76 - 2.90 | 0.292 times | Wed 19 August 2026 | 2.84 (1.43%) | 2.82 | 2.82 - 2.95 | 0.7659 times | Tue 18 August 2026 | 2.80 (-8.5%) | 3.25 | 2.70 - 3.25 | 1.8717 times | Mon 17 August 2026 | 3.06 (-6.71%) | 3.33 | 2.98 - 3.56 | 0.8567 times | Fri 14 August 2026 | 3.28 (-2.38%) | 3.36 | 3.21 - 3.45 | 1.1465 times | Thu 13 August 2026 | 3.36 (12%) | 3.01 | 3.00 - 3.51 | 3.6214 times | Wed 12 August 2026 | 3.00 (0%) | 3.03 | 2.90 - 3.04 | 0.6582 times | Tue 11 August 2026 | 3.00 (0.33%) | 3.07 | 3.00 - 3.07 | 0.0359 times | Mon 10 August 2026 | 2.99 (-0.99%) | 2.89 | 2.89 - 3.03 | 0.5433 times | Fri 07 August 2026 | 3.02 (3.78%) | 2.97 | 2.87 - 3.05 | 1.271 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 2.35 and 3.21
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.85 (-13.11%) | 3.33 | 2.70 - 3.56 | 0.937 times | Fri 14 August 2026 | 3.28 (8.61%) | 2.89 | 2.89 - 3.51 | 1.4087 times | Fri 07 August 2026 | 3.02 (-3.82%) | 3.12 | 2.80 - 3.22 | 0.8192 times | Fri 31 July 2026 | 3.14 (-1.88%) | 3.17 | 3.02 - 3.25 | 0.6844 times | Fri 24 July 2026 | 3.20 (0%) | 3.30 | 3.20 - 3.38 | 0.0926 times | Fri 24 July 2026 | 3.20 (-7.51%) | 3.44 | 3.20 - 3.69 | 0.5121 times | Fri 17 July 2026 | 3.46 (-13.07%) | 3.82 | 3.18 - 3.82 | 1.484 times | Fri 10 July 2026 | 3.98 (-2.69%) | 4.10 | 3.68 - 4.38 | 1.025 times | Thu 02 July 2026 | 4.09 (0.99%) | 3.65 | 3.52 - 4.31 | 2.4755 times | Fri 26 June 2026 | 4.05 (2.79%) | 3.99 | 3.81 - 4.14 | 0.5613 times | Thu 18 June 2026 | 3.94 (9.14%) | 3.75 | 3.64 - 3.94 | 0.5963 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 2.35 and 3.21
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.85 (-9.24%) | 3.12 | 2.70 - 3.56 | 0.582 times | Fri 31 July 2026 | 3.14 (-23.97%) | 4.21 | 3.02 - 4.38 | 0.8765 times | Tue 30 June 2026 | 4.13 (12.23%) | 3.61 | 3.52 - 4.31 | 0.7985 times | Fri 29 May 2026 | 3.68 (0.82%) | 3.70 | 3.11 - 3.99 | 0.7033 times | Thu 30 April 2026 | 3.65 (6.1%) | 3.46 | 3.28 - 4.42 | 0.8124 times | Tue 31 March 2026 | 3.44 (-1.71%) | 3.45 | 3.25 - 3.89 | 0.5842 times | Fri 27 February 2026 | 3.50 (12.18%) | 3.12 | 2.97 - 3.57 | 0.5962 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 3.2194 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.5692 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 1.2584 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 2.426 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 3 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.95 | 2.97 |
| 12 day EMA | 2.99 | 3.02 | 3.04 |
| 20 day EMA | 3.08 | 3.1 | 3.12 |
| 35 day EMA | 3.24 | 3.26 | 3.28 |
| 50 day EMA | 3.43 | 3.45 | 3.47 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.98 | 3.07 |
| 12 day SMA | 3 | 3.02 | 3.04 |
| 20 day SMA | 3.04 | 3.06 | 3.07 |
| 35 day SMA | 3.24 | 3.28 | 3.32 |
| 50 day SMA | 3.45 | 3.47 | 3.49 |
| 100 day SMA | 3.6 | 3.61 | 3.61 |
| 150 day SMA | 3.54 | 3.54 | 3.55 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.