CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CreativeRealities

Strong Daily Stock price targets for CreativeRealities CREX are 2.15 and 2.22

Daily Target 12.13
Daily Target 22.16
Daily Target 32.2033333333333
Daily Target 42.23
Daily Target 52.27

Daily price and volume Creative Realities

Date Closing Open Range Volume
Fri 23 October 2026 2.18 (-2.24%) 2.19 2.18 - 2.25 0.3079 times
Thu 22 October 2026 2.23 (1.36%) 2.13 2.13 - 2.25 0.4437 times
Wed 21 October 2026 2.20 (2.33%) 2.16 2.16 - 2.23 0.5886 times
Tue 20 October 2026 2.15 (2.38%) 2.07 2.00 - 2.36 1.9861 times
Mon 19 October 2026 2.10 (-2.33%) 2.12 2.10 - 2.30 0.7184 times
Fri 16 October 2026 2.15 (-0.46%) 2.19 2.14 - 2.30 0.3984 times
Thu 15 October 2026 2.16 (-3.57%) 2.24 2.14 - 2.29 0.8935 times
Wed 14 October 2026 2.24 (-3.45%) 2.30 2.16 - 2.30 1.7597 times
Tue 13 October 2026 2.32 (-1.69%) 2.34 2.26 - 2.35 2.4992 times
Mon 12 October 2026 2.36 (-0.84%) 2.42 2.35 - 2.42 0.4045 times
Fri 09 October 2026 2.38 (0.42%) 2.39 2.31 - 2.42 1.3341 times

Daily chart CreativeRealities

Weekly price and charts CreativeRealities

Strong weekly Stock price targets for CreativeRealities CREX are 2.09 and 2.45

Weekly Target 11.82
Weekly Target 22
Weekly Target 32.18
Weekly Target 42.36
Weekly Target 52.54

Weekly price and volumes for Creative Realities

Date Closing Open Range Volume
Fri 23 October 2026 2.18 (1.4%) 2.12 2.00 - 2.36 0.9087 times
Fri 16 October 2026 2.15 (-9.66%) 2.42 2.14 - 2.42 1.338 times
Fri 09 October 2026 2.38 (-4.8%) 2.47 2.31 - 2.59 1.0912 times
Fri 02 October 2026 2.50 (0.81%) 2.45 2.40 - 2.57 0.5276 times
Fri 25 September 2026 2.48 (-6.06%) 2.65 2.41 - 2.70 0.9847 times
Fri 18 September 2026 2.64 (-6.71%) 2.80 2.55 - 2.89 1.3122 times
Fri 11 September 2026 2.83 (5.2%) 2.64 2.63 - 3.19 0.4991 times
Fri 04 September 2026 2.69 (-5.61%) 2.89 2.57 - 2.95 1.6486 times
Fri 28 August 2026 2.85 (0%) 2.88 2.78 - 3.20 0.5581 times
Fri 21 August 2026 2.85 (-13.11%) 3.33 2.70 - 3.56 1.1318 times
Fri 14 August 2026 3.28 (8.61%) 2.89 2.89 - 3.51 1.7015 times

weekly chart CreativeRealities

Monthly price and charts CreativeRealities

Strong monthly Stock price targets for CreativeRealities CREX are 1.8 and 2.39

Monthly Target 11.67
Monthly Target 21.92
Monthly Target 32.2566666666667
Monthly Target 42.51
Monthly Target 52.85

Monthly price and volumes Creative Realities

Date Closing Open Range Volume
Fri 23 October 2026 2.18 (-14.17%) 2.50 2.00 - 2.59 0.5827 times
Wed 30 September 2026 2.54 (-6.96%) 2.78 2.41 - 3.19 0.7239 times
Mon 31 August 2026 2.73 (-13.06%) 3.12 2.70 - 3.56 0.7223 times
Fri 31 July 2026 3.14 (-23.97%) 4.21 3.02 - 4.38 0.9204 times
Tue 30 June 2026 4.13 (12.23%) 3.61 3.52 - 4.31 0.8386 times
Fri 29 May 2026 3.68 (0.82%) 3.70 3.11 - 3.99 0.7385 times
Thu 30 April 2026 3.65 (6.1%) 3.46 3.28 - 4.42 0.8532 times
Tue 31 March 2026 3.44 (-1.71%) 3.45 3.25 - 3.89 0.6135 times
Fri 27 February 2026 3.50 (12.18%) 3.12 2.97 - 3.57 0.6261 times
Fri 30 January 2026 3.12 (19.54%) 2.60 2.60 - 3.70 3.3809 times
Wed 31 December 2025 2.61 (-9.69%) 2.90 2.50 - 2.96 0.5977 times

monthly chart CreativeRealities

DMA SMA EMA moving averages of Creative Realities CREX

DMA (daily moving average) of Creative Realities CREX

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.24
20 day DMA 2.34
35 day DMA 2.48
50 day DMA 2.59
100 day DMA 3.08
150 day DMA 3.29
200 day DMA 3.31

EMA (exponential moving average) of Creative Realities CREX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.22.19
12 day EMA2.252.262.26
20 day EMA2.322.332.34
35 day EMA2.452.472.48
50 day EMA2.582.62.62

SMA (simple moving average) of Creative Realities CREX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.15
12 day SMA2.242.262.28
20 day SMA2.342.352.36
35 day SMA2.482.492.5
50 day SMA2.592.622.63
100 day SMA3.083.093.11
150 day SMA3.293.33.31
200 day SMA3.313.323.32
Back to top | Use Dark Theme