Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 11.23 and 11.96
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.81 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.54 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.66 (-3.16%) | 12.08 | 11.52 - 12.25 | 1.1352 times | Fri 20 February 2026 | 12.04 (2.99%) | 11.85 | 11.49 - 12.17 | 1.1274 times | Thu 19 February 2026 | 11.69 (3.54%) | 11.29 | 11.27 - 11.75 | 0.5788 times | Wed 18 February 2026 | 11.29 (-1.31%) | 11.52 | 11.23 - 11.66 | 0.884 times | Tue 17 February 2026 | 11.44 (-2.8%) | 11.85 | 11.30 - 11.85 | 0.9326 times | Fri 13 February 2026 | 11.77 (0%) | 12.00 | 11.66 - 12.15 | 1.2188 times | Fri 13 February 2026 | 11.77 (-1.09%) | 12.00 | 11.66 - 12.15 | 1.2188 times | Thu 12 February 2026 | 11.90 (-6%) | 12.86 | 11.81 - 12.94 | 1.2259 times | Wed 11 February 2026 | 12.66 (-1.63%) | 12.87 | 12.60 - 13.19 | 0.936 times | Tue 10 February 2026 | 12.87 (1.5%) | 12.70 | 12.43 - 12.97 | 0.7426 times | Mon 09 February 2026 | 12.68 (-1.17%) | 12.80 | 12.28 - 12.90 | 0.9875 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.23 and 11.96
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.66 (-3.16%) | 12.08 | 11.52 - 12.25 | 0.2469 times | Fri 20 February 2026 | 12.04 (2.29%) | 11.85 | 11.23 - 12.17 | 0.7662 times | Fri 13 February 2026 | 11.77 (0%) | 12.00 | 11.66 - 12.15 | 0.2651 times | Fri 13 February 2026 | 11.77 (-8.26%) | 12.80 | 11.66 - 13.19 | 1.1116 times | Fri 06 February 2026 | 12.83 (-5.03%) | 13.51 | 12.45 - 13.79 | 1.048 times | Fri 30 January 2026 | 13.51 (7.05%) | 12.62 | 12.42 - 14.21 | 1.6291 times | Fri 23 January 2026 | 12.62 (2.02%) | 12.37 | 12.06 - 12.92 | 1.0838 times | Fri 16 January 2026 | 12.37 (0.08%) | 12.40 | 12.25 - 12.93 | 1.1521 times | Fri 09 January 2026 | 12.36 (-0.24%) | 12.52 | 11.64 - 12.52 | 1.4215 times | Fri 02 January 2026 | 12.39 (4.73%) | 11.70 | 11.70 - 12.74 | 1.2757 times | Fri 26 December 2025 | 11.83 (0.85%) | 11.71 | 11.54 - 12.00 | 1.1251 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.17 and 12.73
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.66 (-13.69%) | 13.51 | 11.23 - 13.79 | 0.6437 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 1.0241 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2639 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.747 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.4826 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.69 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.8308 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.728 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.8757 times | Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.7141 times | Wed 30 April 2025 | 10.99 (-0.54%) | 11.03 | 8.86 - 12.45 | 0.9897 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.32 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.8 | 11.68 |
| 12 day EMA | 12.01 | 12.07 | 12.07 |
| 20 day EMA | 12.19 | 12.25 | 12.27 |
| 35 day EMA | 12.24 | 12.27 | 12.28 |
| 50 day EMA | 12.18 | 12.2 | 12.21 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.65 | 11.59 |
| 12 day SMA | 12.05 | 12.12 | 12.19 |
| 20 day SMA | 12.57 | 12.63 | 12.66 |
| 35 day SMA | 12.5 | 12.52 | 12.54 |
| 50 day SMA | 12.32 | 12.32 | 12.3 |
| 100 day SMA | 11.62 | 11.6 | 11.57 |
| 150 day SMA | 11.15 | 11.15 | 11.14 |
| 200 day SMA | 11.17 | 11.17 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.