Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 11.35 and 11.59
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.536666666667 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.78 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.49 (-0.69%) | 11.60 | 11.44 - 11.68 | 1.3725 times | Mon 20 April 2026 | 11.57 (-0.09%) | 11.58 | 11.50 - 11.97 | 1.408 times | Fri 17 April 2026 | 11.58 (-0.26%) | 11.61 | 11.41 - 11.70 | 1.277 times | Thu 16 April 2026 | 11.61 (1.31%) | 11.40 | 11.38 - 11.64 | 1.1102 times | Wed 15 April 2026 | 11.46 (-1.46%) | 11.61 | 11.40 - 11.67 | 0.8743 times | Tue 14 April 2026 | 11.63 (-3.8%) | 12.07 | 11.59 - 12.19 | 1.0972 times | Mon 13 April 2026 | 12.09 (0.67%) | 11.95 | 11.79 - 12.17 | 0.9043 times | Fri 10 April 2026 | 12.01 (-0.33%) | 12.03 | 12.01 - 12.39 | 0.5493 times | Thu 09 April 2026 | 12.05 (-3.68%) | 12.45 | 12.03 - 12.52 | 0.6973 times | Wed 08 April 2026 | 12.51 (2.21%) | 12.54 | 12.26 - 12.63 | 0.71 times | Tue 07 April 2026 | 12.24 (-2.47%) | 12.55 | 12.01 - 12.55 | 0.7899 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.2 and 11.73
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.633333333333 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.49 (-0.78%) | 11.58 | 11.44 - 11.97 | 0.7244 times | Fri 17 April 2026 | 11.58 (-3.58%) | 11.95 | 11.38 - 12.19 | 1.3711 times | Fri 10 April 2026 | 12.01 (-4.53%) | 12.69 | 12.01 - 12.78 | 0.868 times | Thu 02 April 2026 | 12.58 (4.05%) | 12.10 | 12.05 - 12.86 | 0.6299 times | Fri 27 March 2026 | 12.09 (1.6%) | 11.92 | 11.80 - 12.75 | 1.1257 times | Fri 20 March 2026 | 11.90 (1.97%) | 11.75 | 11.29 - 12.25 | 0.985 times | Fri 13 March 2026 | 11.67 (8.26%) | 10.91 | 10.75 - 12.03 | 1.4275 times | Fri 06 March 2026 | 10.78 (-5.27%) | 11.25 | 10.50 - 11.43 | 1.0716 times | Fri 27 February 2026 | 11.38 (-5.48%) | 12.08 | 11.05 - 12.25 | 1.1135 times | Fri 20 February 2026 | 12.04 (2.29%) | 11.85 | 11.23 - 12.17 | 0.6834 times | Fri 13 February 2026 | 11.77 (0%) | 12.00 | 11.66 - 12.15 | 0.2364 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.72 and 12.16
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.49 (-9.67%) | 12.79 | 11.38 - 12.82 | 0.6509 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.0178 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.8054 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.9924 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2248 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7238 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.4367 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.6377 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.8051 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.7055 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.8486 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.86 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.65 | 11.69 |
| 12 day EMA | 11.8 | 11.86 | 11.91 |
| 20 day EMA | 11.88 | 11.92 | 11.96 |
| 35 day EMA | 11.95 | 11.98 | 12 |
| 50 day EMA | 11.92 | 11.94 | 11.96 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.57 | 11.67 |
| 12 day SMA | 11.9 | 11.99 | 12.07 |
| 20 day SMA | 12.11 | 12.15 | 12.16 |
| 35 day SMA | 11.82 | 11.82 | 11.82 |
| 50 day SMA | 11.86 | 11.88 | 11.91 |
| 100 day SMA | 12.03 | 12.03 | 12.03 |
| 150 day SMA | 11.47 | 11.45 | 11.43 |
| 200 day SMA | 11.26 | 11.25 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.