Login or Join
HomepageChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 1.23 and 1.35
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2466666666667 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.37 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.28 (4.07%) | 1.22 | 1.17 - 1.29 | 0.6343 times | Tue 10 February 2026 | 1.23 (0%) | 1.26 | 1.08 - 1.28 | 3.2508 times | Mon 09 February 2026 | 1.23 (1.65%) | 1.20 | 1.17 - 1.23 | 0.3388 times | Fri 06 February 2026 | 1.21 (7.08%) | 1.18 | 1.10 - 1.23 | 1.814 times | Thu 05 February 2026 | 1.13 (-2.59%) | 1.14 | 1.11 - 1.15 | 0.2547 times | Wed 04 February 2026 | 1.16 (0.87%) | 1.30 | 1.11 - 1.30 | 1.2374 times | Tue 03 February 2026 | 1.15 (0%) | 1.15 | 1.15 - 1.15 | 0.0144 times | Mon 02 February 2026 | 1.15 (0%) | 1.12 | 1.10 - 1.15 | 0.1177 times | Fri 30 January 2026 | 1.15 (2.68%) | 1.14 | 1.08 - 1.15 | 1.3527 times | Thu 29 January 2026 | 1.12 (-5.08%) | 1.15 | 1.10 - 1.22 | 0.9851 times | Wed 28 January 2026 | 1.18 (-3.28%) | 1.23 | 1.15 - 1.27 | 7.5348 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 1.18 and 1.39
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.28 (5.79%) | 1.20 | 1.08 - 1.29 | 0.5379 times | Fri 06 February 2026 | 1.21 (5.22%) | 1.12 | 1.10 - 1.30 | 0.4378 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.30 | 1.08 - 1.34 | 1.9649 times | Fri 23 January 2026 | 1.28 (-8.57%) | 1.41 | 1.16 - 1.41 | 1.3295 times | Fri 16 January 2026 | 1.40 (2.94%) | 1.35 | 1.31 - 1.47 | 0.9751 times | Fri 09 January 2026 | 1.36 (0.74%) | 1.32 | 1.25 - 1.40 | 0.7031 times | Fri 02 January 2026 | 1.35 (-0.74%) | 1.36 | 1.18 - 1.39 | 1.5335 times | Fri 26 December 2025 | 1.36 (41.67%) | 0.97 | 0.97 - 1.39 | 1.0122 times | Fri 19 December 2025 | 0.96 (-17.24%) | 1.16 | 0.93 - 1.16 | 0.7576 times | Fri 12 December 2025 | 1.16 (1.75%) | 1.14 | 1.11 - 1.26 | 0.7483 times | Fri 05 December 2025 | 1.14 (-8.8%) | 1.21 | 1.10 - 1.27 | 0.5729 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 1.18 and 1.4
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.28 (11.3%) | 1.12 | 1.08 - 1.30 | 0.0229 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.27 | 1.08 - 1.47 | 0.123 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.1026 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.096 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.2567 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.7044 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 5.5321 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 1.6989 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 1.3631 times | Fri 30 May 2025 | 0.67 (4.69%) | 0.64 | 0.54 - 0.90 | 0.1004 times | Wed 30 April 2025 | 0.64 (6.67%) | 0.62 | 0.49 - 0.71 | 0.0771 times |
Indicator Analysis of ChinaRecycling
Please login to view indicator analysis. or View indicator analysis of ChinaRecycling CREG on MunafaSutra.com for free
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.2 | 1.19 |
| 12 day EMA | 1.21 | 1.2 | 1.2 |
| 20 day EMA | 1.22 | 1.21 | 1.21 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.19 | 1.18 |
| 12 day SMA | 1.18 | 1.18 | 1.19 |
| 20 day SMA | 1.24 | 1.24 | 1.25 |
| 35 day SMA | 1.26 | 1.25 | 1.25 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.31 | 1.31 | 1.32 |
| 150 day SMA | 1.35 | 1.35 | 1.34 |
| 200 day SMA | 1.15 | 1.14 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.