Login or Join
HomepageCrawfordCompany CRD.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crawford Company CRD.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CrawfordCompany
Strong Daily Stock price targets for CrawfordCompany CRD.A are 11.39 and 11.97
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.513333333333 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.09 |
Daily price and volume Crawford Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.58 (0.78%) | 11.45 | 11.19 - 11.77 | 2.3656 times | Thu 18 December 2025 | 11.49 (3.05%) | 11.24 | 11.24 - 11.68 | 0.5259 times | Wed 17 December 2025 | 11.15 (-2.02%) | 11.35 | 10.89 - 11.36 | 1.1406 times | Tue 16 December 2025 | 11.38 (1.43%) | 11.23 | 11.12 - 11.58 | 0.7453 times | Mon 15 December 2025 | 11.22 (-0.62%) | 11.31 | 11.20 - 11.59 | 0.729 times | Fri 12 December 2025 | 11.29 (2.92%) | 11.15 | 11.03 - 11.44 | 0.6927 times | Thu 11 December 2025 | 10.97 (1.01%) | 10.98 | 10.81 - 11.29 | 1.672 times | Wed 10 December 2025 | 10.86 (1.02%) | 10.66 | 10.61 - 11.03 | 0.952 times | Tue 09 December 2025 | 10.75 (1.13%) | 10.75 | 10.58 - 10.98 | 0.5866 times | Mon 08 December 2025 | 10.63 (-3.36%) | 11.13 | 10.60 - 11.13 | 0.5903 times | Fri 05 December 2025 | 11.00 (-0.36%) | 10.99 | 10.96 - 11.15 | 0.3264 times |
Weekly price and charts CrawfordCompany
Strong weekly Stock price targets for CrawfordCompany CRD.A are 11.24 and 12.12
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.413333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Crawford Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.58 (2.57%) | 11.31 | 10.89 - 11.77 | 1.9213 times | Fri 12 December 2025 | 11.29 (2.64%) | 11.13 | 10.58 - 11.44 | 1.568 times | Fri 05 December 2025 | 11.00 (-1.61%) | 11.09 | 10.64 - 11.34 | 0.7973 times | Fri 28 November 2025 | 11.18 (0.18%) | 11.08 | 10.83 - 11.52 | 1.5888 times | Fri 21 November 2025 | 11.16 (-0.8%) | 11.10 | 10.94 - 11.42 | 0.9169 times | Fri 14 November 2025 | 11.25 (0.36%) | 11.25 | 10.90 - 11.83 | 1.0928 times | Fri 07 November 2025 | 11.21 (3.51%) | 11.20 | 11.00 - 11.41 | 0.678 times | Fri 31 October 2025 | 10.83 (0%) | 10.70 | 10.70 - 10.99 | 0.1262 times | Fri 31 October 2025 | 10.83 (-3.04%) | 11.19 | 10.70 - 11.19 | 0.6147 times | Fri 24 October 2025 | 11.17 (4.98%) | 10.71 | 10.71 - 11.21 | 0.696 times | Fri 17 October 2025 | 10.64 (1.72%) | 10.56 | 10.21 - 11.09 | 0.8976 times |
Monthly price and charts CrawfordCompany
Strong monthly Stock price targets for CrawfordCompany CRD.A are 11.08 and 12.27
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Crawford Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.58 (3.58%) | 11.09 | 10.58 - 11.77 | 1.0383 times | Fri 28 November 2025 | 11.18 (3.23%) | 11.20 | 10.83 - 11.83 | 1.0358 times | Fri 31 October 2025 | 10.83 (1.21%) | 10.69 | 10.21 - 11.21 | 0.8659 times | Tue 30 September 2025 | 10.70 (-1.29%) | 10.68 | 10.25 - 11.39 | 0.9985 times | Fri 29 August 2025 | 10.84 (13.27%) | 9.38 | 8.63 - 11.79 | 1.2262 times | Thu 31 July 2025 | 9.57 (-9.55%) | 10.51 | 9.41 - 11.29 | 0.7396 times | Mon 30 June 2025 | 10.58 (1.83%) | 10.30 | 9.85 - 11.22 | 0.9421 times | Fri 30 May 2025 | 10.39 (-6.56%) | 11.16 | 9.75 - 11.67 | 1.1675 times | Wed 30 April 2025 | 11.12 (-2.63%) | 11.40 | 9.74 - 11.56 | 1.1082 times | Mon 31 March 2025 | 11.42 (-7%) | 12.32 | 9.99 - 12.32 | 0.8777 times | Fri 28 February 2025 | 12.28 (2.25%) | 11.89 | 11.31 - 12.44 | 0.6382 times |
Indicator Analysis of CrawfordCompany
Please login to view indicator analysis. or View indicator analysis of CrawfordCompany CRD.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Crawford Company CRD.A
DMA (daily moving average) of Crawford Company CRD.A
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Crawford Company CRD.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.28 | 11.18 |
| 12 day EMA | 11.22 | 11.15 | 11.09 |
| 20 day EMA | 11.16 | 11.12 | 11.08 |
| 35 day EMA | 11.06 | 11.03 | 11 |
| 50 day EMA | 11.03 | 11.01 | 10.99 |
SMA (simple moving average) of Crawford Company CRD.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.31 | 11.2 |
| 12 day SMA | 11.11 | 11.06 | 11.01 |
| 20 day SMA | 11.11 | 11.08 | 11.05 |
| 35 day SMA | 11.13 | 11.1 | 11.09 |
| 50 day SMA | 11.04 | 11.02 | 11 |
| 100 day SMA | 10.77 | 10.75 | 10.74 |
| 150 day SMA | 10.72 | 10.72 | 10.72 |
| 200 day SMA | 10.73 | 10.73 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.