Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 52.28 and 54.42
| Daily Target 1 | 50.61 |
| Daily Target 2 | 51.81 |
| Daily Target 3 | 52.75 |
| Daily Target 4 | 53.95 |
| Daily Target 5 | 54.89 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.01 (1.11%) | 52.30 | 51.55 - 53.69 | 0.8805 times | Fri 02 October 2026 | 52.43 (1.49%) | 51.24 | 51.24 - 52.67 | 0.8689 times | Thu 01 October 2026 | 51.66 (1.69%) | 50.78 | 50.26 - 52.08 | 1.0484 times | Wed 30 September 2026 | 50.80 (-0.57%) | 51.44 | 50.77 - 52.06 | 1.2708 times | Tue 29 September 2026 | 51.09 (-1.45%) | 51.16 | 50.82 - 51.71 | 0.814 times | Mon 28 September 2026 | 51.84 (-1.28%) | 52.89 | 51.68 - 53.18 | 0.7288 times | Fri 25 September 2026 | 52.51 (0.15%) | 51.64 | 51.28 - 52.77 | 1.1194 times | Thu 24 September 2026 | 52.43 (0.63%) | 52.81 | 51.99 - 53.27 | 1.2584 times | Wed 23 September 2026 | 52.10 (0.13%) | 52.51 | 51.99 - 53.09 | 0.8167 times | Tue 22 September 2026 | 52.03 (-1.38%) | 52.11 | 51.79 - 53.69 | 1.1942 times | Mon 21 September 2026 | 52.76 (-2.42%) | 53.57 | 52.54 - 53.80 | 0.8632 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 52.28 and 54.42
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 52.75 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.01 (1.11%) | 52.30 | 51.55 - 53.69 | 0.1861 times | Fri 02 October 2026 | 52.43 (-0.15%) | 52.89 | 50.26 - 53.18 | 1.0001 times | Fri 25 September 2026 | 52.51 (-2.89%) | 53.57 | 51.28 - 53.80 | 1.1103 times | Fri 18 September 2026 | 54.07 (-4.72%) | 57.32 | 53.23 - 58.01 | 1.4547 times | Fri 11 September 2026 | 56.75 (4.67%) | 55.31 | 55.02 - 57.56 | 1.0411 times | Fri 04 September 2026 | 54.22 (3.81%) | 53.16 | 52.18 - 54.52 | 0.9624 times | Fri 28 August 2026 | 52.23 (-1.9%) | 52.83 | 51.02 - 53.40 | 0.8558 times | Fri 21 August 2026 | 53.24 (-0.13%) | 53.39 | 52.53 - 55.16 | 1.23 times | Fri 14 August 2026 | 53.31 (2.36%) | 51.24 | 51.24 - 55.17 | 1.1325 times | Fri 07 August 2026 | 52.08 (-1.03%) | 51.25 | 50.81 - 53.00 | 1.0271 times | Fri 31 July 2026 | 52.62 (-1.59%) | 51.88 | 49.25 - 53.02 | 0.9733 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 51.64 and 55.07
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 52.32 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.01 (4.35%) | 50.78 | 50.26 - 53.69 | 0.1409 times | Wed 30 September 2026 | 50.80 (-4.21%) | 53.79 | 50.77 - 58.01 | 1.1968 times | Mon 31 August 2026 | 53.03 (0.78%) | 51.25 | 50.81 - 55.17 | 1.0448 times | Fri 31 July 2026 | 52.62 (-0.47%) | 51.78 | 49.25 - 55.73 | 0.974 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.0964 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.2106 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8794 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.5615 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.825 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0706 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.2001 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 52.23 |
| 20 day DMA | 53.72 |
| 35 day DMA | 53.47 |
| 50 day DMA | 53.07 |
| 100 day DMA | 54.68 |
| 150 day DMA | 58.04 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 51.88 | 51.61 |
| 12 day EMA | 52.53 | 52.44 | 52.44 |
| 20 day EMA | 52.87 | 52.86 | 52.91 |
| 35 day EMA | 53.06 | 53.06 | 53.1 |
| 50 day EMA | 53 | 53 | 53.02 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 51.56 | 51.58 |
| 12 day SMA | 52.23 | 52.35 | 52.52 |
| 20 day SMA | 53.72 | 53.78 | 53.83 |
| 35 day SMA | 53.47 | 53.47 | 53.48 |
| 50 day SMA | 53.07 | 53.08 | 53.1 |
| 100 day SMA | 54.68 | 54.74 | 54.81 |
| 150 day SMA | 58.04 | 58.09 | 58.15 |
| 200 day SMA | 56.38 | 56.34 | 56.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.