Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 50.19 and 51.95
| Daily Target 1 | 49.89 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 51.65 |
| Daily Target 4 | 52.25 |
| Daily Target 5 | 53.41 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 51.09 (-3.35%) | 52.74 | 51.05 - 52.81 | 1.4229 times | Tue 30 April 2024 | 52.86 (-4.83%) | 55.20 | 52.79 - 55.20 | 1.1703 times | Mon 29 April 2024 | 55.54 (1.17%) | 54.91 | 54.91 - 55.71 | 0.7063 times | Fri 26 April 2024 | 54.90 (-0.65%) | 55.13 | 54.51 - 55.28 | 0.7173 times | Thu 25 April 2024 | 55.26 (0.6%) | 54.77 | 53.78 - 55.38 | 0.8193 times | Wed 24 April 2024 | 54.93 (-1.49%) | 55.58 | 54.70 - 55.75 | 0.9133 times | Tue 23 April 2024 | 55.76 (1.49%) | 55.10 | 54.69 - 56.29 | 1.2478 times | Mon 22 April 2024 | 54.94 (0.94%) | 54.24 | 53.63 - 55.15 | 1.1616 times | Fri 19 April 2024 | 54.43 (1.38%) | 53.43 | 53.43 - 54.81 | 0.8166 times | Thu 18 April 2024 | 53.69 (-0.22%) | 54.28 | 53.59 - 54.77 | 1.0246 times | Wed 17 April 2024 | 53.81 (-2.39%) | 55.09 | 53.65 - 55.48 | 1.2252 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 48.74 and 53.4
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 52.616666666667 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 51.09 (-6.94%) | 54.91 | 51.05 - 55.71 | 0.2776 times | Fri 26 April 2024 | 54.90 (0.86%) | 54.24 | 53.63 - 56.29 | 0.4088 times | Fri 19 April 2024 | 54.43 (-2.44%) | 55.78 | 53.43 - 56.16 | 0.4572 times | Fri 12 April 2024 | 55.79 (1.86%) | 54.77 | 54.61 - 57.89 | 0.64 times | Fri 05 April 2024 | 54.77 (-0.6%) | 55.58 | 52.67 - 55.58 | 0.7312 times | Thu 28 March 2024 | 55.10 (3.84%) | 53.32 | 53.05 - 55.63 | 0.5486 times | Fri 22 March 2024 | 53.06 (-1.7%) | 53.95 | 52.91 - 56.87 | 0.761 times | Fri 15 March 2024 | 53.98 (11.67%) | 49.27 | 49.23 - 55.10 | 3.0735 times | Fri 08 March 2024 | 48.34 (-10.42%) | 54.41 | 45.11 - 54.62 | 1.8419 times | Fri 01 March 2024 | 53.96 (-0.11%) | 53.78 | 51.38 - 55.59 | 1.2605 times | Fri 23 February 2024 | 54.02 (0.19%) | 53.42 | 52.96 - 54.94 | 0.3559 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 50.19 and 51.95
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 51.65 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 51.09 (-3.35%) | 52.74 | 51.05 - 52.81 | 0.0432 times | Tue 30 April 2024 | 52.86 (-4.07%) | 55.58 | 52.67 - 57.89 | 0.8638 times | Thu 28 March 2024 | 55.10 (5.62%) | 52.36 | 45.11 - 56.87 | 2.3821 times | Thu 29 February 2024 | 52.17 (9.42%) | 48.05 | 45.70 - 55.59 | 1.2388 times | Wed 31 January 2024 | 47.68 (-12.8%) | 54.84 | 47.65 - 55.61 | 0.8065 times | Fri 29 December 2023 | 54.68 (6.78%) | 51.19 | 48.59 - 56.07 | 1.1212 times | Thu 30 November 2023 | 51.21 (-2.62%) | 52.72 | 49.01 - 53.25 | 0.7099 times | Tue 31 October 2023 | 52.59 (-6.11%) | 56.16 | 51.55 - 56.51 | 0.828 times | Fri 29 September 2023 | 56.01 (0.3%) | 56.62 | 55.00 - 58.44 | 0.9712 times | Thu 31 August 2023 | 55.84 (4.67%) | 52.81 | 50.68 - 56.71 | 1.0354 times | Mon 31 July 2023 | 53.35 (17.8%) | 45.15 | 43.66 - 53.54 | 0.9836 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 54.36 |
| 20 day DMA | 54.9 |
| 35 day DMA | 54.6 |
| 50 day DMA | 54.06 |
| 100 day DMA | 52.95 |
| 150 day DMA | 52.78 |
| 200 day DMA | 53.48 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 54.41 | 55.19 |
| 12 day EMA | 54.17 | 54.73 | 55.07 |
| 20 day EMA | 54.37 | 54.72 | 54.92 |
| 35 day EMA | 54.28 | 54.47 | 54.57 |
| 50 day EMA | 53.96 | 54.08 | 54.13 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 54.7 | 55.28 |
| 12 day SMA | 54.36 | 54.69 | 54.93 |
| 20 day SMA | 54.9 | 55.03 | 55.05 |
| 35 day SMA | 54.6 | 54.63 | 54.6 |
| 50 day SMA | 54.06 | 54.1 | 54.12 |
| 100 day SMA | 52.95 | 52.94 | 52.9 |
| 150 day SMA | 52.78 | 52.81 | 52.84 |
| 200 day SMA | 53.48 | 53.48 | 53.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.