Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 64.53 and 67.2
| Daily Target 1 | 64.03 |
| Daily Target 2 | 65.02 |
| Daily Target 3 | 66.703333333333 |
| Daily Target 4 | 67.69 |
| Daily Target 5 | 69.37 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.00 (-0.62%) | 66.60 | 65.72 - 68.39 | 0.9878 times | Wed 08 April 2026 | 66.41 (-3.12%) | 63.94 | 62.27 - 66.47 | 0.8751 times | Tue 07 April 2026 | 68.55 (1.24%) | 68.01 | 67.83 - 69.11 | 0.3888 times | Mon 06 April 2026 | 67.71 (-0.01%) | 67.47 | 66.92 - 68.20 | 0.6668 times | Thu 02 April 2026 | 67.72 (2.56%) | 67.25 | 66.31 - 68.91 | 0.6734 times | Wed 01 April 2026 | 66.03 (-4.61%) | 68.21 | 65.70 - 68.96 | 0.9752 times | Tue 31 March 2026 | 69.22 (0.48%) | 69.24 | 68.17 - 71.98 | 2.026 times | Mon 30 March 2026 | 68.89 (0.03%) | 69.93 | 68.27 - 69.93 | 1.6054 times | Fri 27 March 2026 | 68.87 (1.34%) | 68.07 | 68.05 - 69.31 | 0.8999 times | Thu 26 March 2026 | 67.96 (1.49%) | 67.50 | 67.50 - 68.64 | 0.9016 times | Wed 25 March 2026 | 66.96 (2.5%) | 64.35 | 64.05 - 66.98 | 1.1145 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 60.72 and 67.56
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 65.793333333333 |
| Weekly Target 4 | 69.32 |
| Weekly Target 5 | 72.63 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.00 (-2.54%) | 67.47 | 62.27 - 69.11 | 0.7475 times | Thu 02 April 2026 | 67.72 (-1.67%) | 69.93 | 65.70 - 71.98 | 1.3523 times | Fri 27 March 2026 | 68.87 (8.32%) | 63.08 | 62.60 - 69.31 | 1.4016 times | Fri 20 March 2026 | 63.58 (3.43%) | 61.85 | 61.01 - 65.11 | 1.0902 times | Fri 13 March 2026 | 61.47 (-5.05%) | 65.01 | 61.09 - 66.35 | 1.6625 times | Fri 06 March 2026 | 64.74 (10.03%) | 62.00 | 58.28 - 65.68 | 1.441 times | Fri 27 February 2026 | 58.84 (-0.64%) | 59.00 | 56.50 - 59.88 | 0.8329 times | Fri 20 February 2026 | 59.22 (4.04%) | 57.28 | 55.37 - 60.03 | 0.7046 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.1059 times | Fri 13 February 2026 | 56.92 (2.71%) | 55.11 | 54.14 - 56.98 | 0.6614 times | Fri 06 February 2026 | 55.42 (3.59%) | 51.89 | 51.37 - 56.06 | 1.1427 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 60.72 and 67.56
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 65.793333333333 |
| Monthly Target 4 | 69.32 |
| Monthly Target 5 | 72.63 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.00 (-4.65%) | 68.21 | 62.27 - 69.11 | 0.2555 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4255 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7531 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9773 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0955 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9776 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0627 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3918 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.9236 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1373 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0503 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 67.28 |
| 12 day DMA | 67.47 |
| 20 day DMA | 65.67 |
| 35 day DMA | 63.39 |
| 50 day DMA | 60.82 |
| 100 day DMA | 53.78 |
| 150 day DMA | 52.74 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 67.41 | 67.91 |
| 12 day EMA | 66.69 | 66.82 | 66.89 |
| 20 day EMA | 65.62 | 65.58 | 65.49 |
| 35 day EMA | 63.11 | 62.94 | 62.74 |
| 50 day EMA | 60.54 | 60.32 | 60.07 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.28 | 67.28 | 67.85 |
| 12 day SMA | 67.47 | 67.29 | 67.06 |
| 20 day SMA | 65.67 | 65.45 | 65.33 |
| 35 day SMA | 63.39 | 63.12 | 62.85 |
| 50 day SMA | 60.82 | 60.52 | 60.18 |
| 100 day SMA | 53.78 | 53.59 | 53.41 |
| 150 day SMA | 52.74 | 52.63 | 52.52 |
| 200 day SMA | 51.6 | 51.5 | 51.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.