Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 146.57 and 154.93
| Daily Target 1 | 139.65 |
| Daily Target 2 | 145.13 |
| Daily Target 3 | 148.00666666667 |
| Daily Target 4 | 153.49 |
| Daily Target 5 | 156.37 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.62 (0.35%) | 149.16 | 142.52 - 150.88 | 1.2459 times | Thu 23 April 2026 | 150.09 (-2.97%) | 153.75 | 149.58 - 153.86 | 0.7342 times | Wed 22 April 2026 | 154.69 (-1.11%) | 156.85 | 153.51 - 157.11 | 0.8414 times | Tue 21 April 2026 | 156.43 (-0.65%) | 157.11 | 155.41 - 161.24 | 0.8754 times | Mon 20 April 2026 | 157.45 (-0.88%) | 158.76 | 155.00 - 159.53 | 0.9847 times | Fri 17 April 2026 | 158.84 (-1.95%) | 164.60 | 156.48 - 167.38 | 1.2602 times | Thu 16 April 2026 | 162.00 (0.78%) | 160.74 | 159.76 - 165.43 | 0.8005 times | Wed 15 April 2026 | 160.74 (-1.16%) | 163.36 | 159.96 - 166.14 | 1.265 times | Tue 14 April 2026 | 162.63 (-0.71%) | 163.80 | 161.82 - 168.37 | 1.3133 times | Mon 13 April 2026 | 163.80 (2.23%) | 161.03 | 159.96 - 164.89 | 0.6795 times | Fri 10 April 2026 | 160.22 (-2.71%) | 164.70 | 155.07 - 164.70 | 1.1339 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 137.21 and 155.93
| Weekly Target 1 | 132.74 |
| Weekly Target 2 | 141.68 |
| Weekly Target 3 | 151.46 |
| Weekly Target 4 | 160.4 |
| Weekly Target 5 | 170.18 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.62 (-5.18%) | 158.76 | 142.52 - 161.24 | 1.0564 times | Fri 17 April 2026 | 158.84 (-0.86%) | 161.03 | 156.48 - 168.37 | 1.2001 times | Fri 10 April 2026 | 160.22 (-2.96%) | 163.45 | 155.07 - 170.62 | 0.879 times | Thu 02 April 2026 | 165.10 (7.8%) | 153.57 | 152.76 - 165.48 | 0.9142 times | Fri 27 March 2026 | 153.16 (-3.39%) | 162.13 | 152.46 - 164.70 | 1.6888 times | Fri 20 March 2026 | 158.54 (2.19%) | 155.77 | 151.95 - 164.26 | 0.589 times | Fri 13 March 2026 | 155.14 (-12.58%) | 175.04 | 154.52 - 177.27 | 0.6307 times | Fri 06 March 2026 | 177.47 (2.79%) | 170.29 | 170.29 - 193.61 | 1.3223 times | Fri 27 February 2026 | 172.66 (3.64%) | 165.84 | 155.07 - 173.32 | 1.1053 times | Fri 20 February 2026 | 166.60 (7.33%) | 154.69 | 154.00 - 168.65 | 0.6141 times | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.0897 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 132.52 and 160.62
| Monthly Target 1 | 126.49 |
| Monthly Target 2 | 138.55 |
| Monthly Target 3 | 154.58666666667 |
| Monthly Target 4 | 166.65 |
| Monthly Target 5 | 182.69 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.62 (-6.96%) | 161.88 | 142.52 - 170.62 | 1.1855 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.5881 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.171 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.0627 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.8878 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5678 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.9514 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.7763 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.7216 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.0878 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.1715 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 153.86 |
| 12 day DMA | 158.52 |
| 20 day DMA | 159.93 |
| 35 day DMA | 161.76 |
| 50 day DMA | 162.43 |
| 100 day DMA | 181.06 |
| 150 day DMA | 183.24 |
| 200 day DMA | 184.73 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.51 | 154.95 | 157.38 |
| 12 day EMA | 156.92 | 158.07 | 159.52 |
| 20 day EMA | 158.75 | 159.6 | 160.6 |
| 35 day EMA | 161.34 | 161.97 | 162.67 |
| 50 day EMA | 163 | 163.51 | 164.06 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.86 | 155.5 | 157.88 |
| 12 day SMA | 158.52 | 159.87 | 161.04 |
| 20 day SMA | 159.93 | 160.22 | 160.55 |
| 35 day SMA | 161.76 | 162.74 | 163.6 |
| 50 day SMA | 162.43 | 162.9 | 163.45 |
| 100 day SMA | 181.06 | 181.33 | 181.6 |
| 150 day SMA | 183.24 | 183.61 | 183.98 |
| 200 day SMA | 184.73 | 184.95 | 185.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.