Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 146.73 and 152.48
| Daily Target 1 | 141.96 |
| Daily Target 2 | 145.74 |
| Daily Target 3 | 147.70666666667 |
| Daily Target 4 | 151.49 |
| Daily Target 5 | 153.46 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 149.53 (3.06%) | 145.82 | 143.92 - 149.67 | 1.0164 times | Tue 30 April 2024 | 145.09 (-2.15%) | 147.61 | 144.98 - 149.48 | 0.9518 times | Mon 29 April 2024 | 148.28 (-0.96%) | 149.95 | 148.28 - 150.99 | 0.6934 times | Fri 26 April 2024 | 149.71 (1.83%) | 146.20 | 144.55 - 149.76 | 0.9259 times | Thu 25 April 2024 | 147.02 (-0.86%) | 147.68 | 147.02 - 149.67 | 1.0939 times | Wed 24 April 2024 | 148.29 (-0.51%) | 149.02 | 146.86 - 149.02 | 0.9948 times | Tue 23 April 2024 | 149.05 (1.22%) | 148.69 | 147.98 - 149.80 | 0.5297 times | Mon 22 April 2024 | 147.25 (1.1%) | 145.04 | 144.41 - 148.53 | 1.3006 times | Fri 19 April 2024 | 145.65 (1.54%) | 142.57 | 142.57 - 146.04 | 1.0508 times | Thu 18 April 2024 | 143.44 (1.44%) | 138.54 | 138.54 - 144.30 | 1.4427 times | Wed 17 April 2024 | 141.40 (-0.6%) | 141.67 | 140.29 - 142.93 | 1.4599 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 143.19 and 150.26
| Weekly Target 1 | 141.08 |
| Weekly Target 2 | 145.3 |
| Weekly Target 3 | 148.14666666667 |
| Weekly Target 4 | 152.37 |
| Weekly Target 5 | 155.22 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 149.53 (-0.12%) | 149.95 | 143.92 - 150.99 | 0.4225 times | Fri 26 April 2024 | 149.71 (2.79%) | 145.04 | 144.41 - 149.80 | 0.7691 times | Fri 19 April 2024 | 145.65 (1.54%) | 144.45 | 138.54 - 146.04 | 0.9209 times | Fri 12 April 2024 | 143.44 (-2.57%) | 147.32 | 141.71 - 148.70 | 0.9578 times | Fri 05 April 2024 | 147.22 (-1.58%) | 150.71 | 145.59 - 153.09 | 0.9906 times | Thu 28 March 2024 | 149.58 (4.64%) | 143.25 | 139.49 - 150.93 | 1.0631 times | Fri 22 March 2024 | 142.95 (0.83%) | 141.12 | 138.66 - 144.75 | 0.6385 times | Fri 15 March 2024 | 141.77 (0.32%) | 139.12 | 136.07 - 142.83 | 1.2771 times | Fri 08 March 2024 | 141.32 (8.25%) | 131.86 | 131.86 - 143.76 | 1.5061 times | Fri 01 March 2024 | 130.55 (16.53%) | 111.40 | 111.40 - 135.00 | 1.4542 times | Fri 23 February 2024 | 112.03 (-0.32%) | 111.43 | 110.07 - 113.30 | 0.6105 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 146.73 and 152.48
| Monthly Target 1 | 141.96 |
| Monthly Target 2 | 145.74 |
| Monthly Target 3 | 147.70666666667 |
| Monthly Target 4 | 151.49 |
| Monthly Target 5 | 153.46 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 149.53 (3.06%) | 145.82 | 143.92 - 149.67 | 0.0414 times | Tue 30 April 2024 | 145.09 (-3%) | 150.71 | 138.54 - 153.09 | 1.0011 times | Thu 28 March 2024 | 149.58 (12.86%) | 135.00 | 127.49 - 150.93 | 1.2354 times | Thu 29 February 2024 | 132.54 (23.59%) | 106.94 | 104.23 - 134.04 | 1.0413 times | Wed 31 January 2024 | 107.24 (8.49%) | 99.15 | 97.31 - 109.05 | 1.3484 times | Fri 29 December 2023 | 98.85 (4.31%) | 94.19 | 93.77 - 105.52 | 1.2194 times | Thu 30 November 2023 | 94.77 (-2.41%) | 96.46 | 81.29 - 98.98 | 1.6467 times | Tue 31 October 2023 | 97.11 (-3.62%) | 99.91 | 94.75 - 102.76 | 0.7679 times | Fri 29 September 2023 | 100.76 (-7.24%) | 110.05 | 99.88 - 111.00 | 0.8658 times | Thu 31 August 2023 | 108.63 (8.53%) | 100.42 | 100.24 - 110.77 | 0.8328 times | Mon 31 July 2023 | 100.09 (-1.87%) | 101.43 | 98.55 - 107.71 | 0.7666 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 147.93 |
| 12 day DMA | 146.41 |
| 20 day DMA | 146.08 |
| 35 day DMA | 145.31 |
| 50 day DMA | 140.14 |
| 100 day DMA | 122.14 |
| 150 day DMA | 113.48 |
| 200 day DMA | 111.64 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.88 | 147.06 | 148.04 |
| 12 day EMA | 147.05 | 146.6 | 146.88 |
| 20 day EMA | 145.9 | 145.52 | 145.56 |
| 35 day EMA | 141.96 | 141.51 | 141.3 |
| 50 day EMA | 138.44 | 137.99 | 137.7 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.93 | 147.68 | 148.47 |
| 12 day SMA | 146.41 | 145.91 | 145.77 |
| 20 day SMA | 146.08 | 146.13 | 146.36 |
| 35 day SMA | 145.31 | 145.05 | 144.91 |
| 50 day SMA | 140.14 | 139.37 | 138.72 |
| 100 day SMA | 122.14 | 121.63 | 121.14 |
| 150 day SMA | 113.48 | 113.16 | 112.88 |
| 200 day SMA | 111.64 | 111.41 | 111.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.