CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong Daily Stock price targets for CraInternational CRAI are 147.82 and 155.65

Daily Target 1141.72
Daily Target 2146.09
Daily Target 3149.54666666667
Daily Target 4153.92
Daily Target 5157.38

Daily price and volume Cra International

Date Closing Open Range Volume
Fri 12 June 2026 150.47 (1.89%) 147.45 145.17 - 153.00 0.6822 times
Thu 11 June 2026 147.68 (-0.94%) 148.73 144.61 - 153.90 1.1758 times
Wed 10 June 2026 149.08 (0.43%) 148.70 147.35 - 151.20 0.9724 times
Tue 09 June 2026 148.44 (2.27%) 149.13 145.15 - 149.13 0.6295 times
Mon 08 June 2026 145.15 (-0.38%) 145.71 143.92 - 148.47 0.7845 times
Fri 05 June 2026 145.71 (2.2%) 143.78 143.45 - 148.22 0.565 times
Thu 04 June 2026 142.58 (0.73%) 144.90 142.37 - 146.75 0.8335 times
Wed 03 June 2026 141.55 (-1.62%) 143.88 134.12 - 144.11 1.3315 times
Tue 02 June 2026 143.88 (-1.95%) 145.37 140.62 - 147.43 1.5833 times
Mon 01 June 2026 146.74 (5.76%) 137.44 136.70 - 148.16 1.4425 times
Fri 29 May 2026 138.75 (-6.47%) 148.16 138.59 - 149.24 0.8781 times

Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 147.2 and 157.18

Weekly Target 1139.45
Weekly Target 2144.96
Weekly Target 3149.43
Weekly Target 4154.94
Weekly Target 5159.41

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Fri 12 June 2026 150.47 (3.27%) 145.71 143.92 - 153.90 0.9057 times
Fri 05 June 2026 145.71 (5.02%) 137.44 134.12 - 148.22 1.2282 times
Fri 29 May 2026 138.75 (-6.4%) 147.35 138.59 - 149.24 0.7272 times
Fri 22 May 2026 148.23 (7.61%) 137.75 137.75 - 149.51 0.8949 times
Fri 15 May 2026 137.75 (-1.31%) 140.66 132.17 - 151.53 1.2486 times
Fri 08 May 2026 139.58 (-8.56%) 163.06 134.47 - 163.15 0.7457 times
Wed 06 May 2026 152.64 (-5.67%) 160.21 149.23 - 165.65 0.6326 times
Fri 01 May 2026 161.81 (7.43%) 150.07 150.07 - 165.00 1.124 times
Fri 24 April 2026 150.62 (-5.18%) 158.76 142.52 - 161.24 1.1671 times
Fri 17 April 2026 158.84 (-0.86%) 161.03 156.48 - 168.37 1.3259 times
Fri 10 April 2026 160.22 (-2.96%) 163.45 155.07 - 170.62 0.9711 times

weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 142.3 and 162.08

Monthly Target 1126.38
Monthly Target 2138.43
Monthly Target 3146.16333333333
Monthly Target 4158.21
Monthly Target 5165.94

Monthly price and volumes Cra International

Date Closing Open Range Volume
Fri 12 June 2026 150.47 (8.45%) 137.44 134.12 - 153.90 0.6181 times
Fri 29 May 2026 138.75 (-11.89%) 157.68 132.17 - 165.65 1.2871 times
Thu 30 April 2026 157.47 (-2.72%) 161.88 142.52 - 170.62 1.402 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.5173 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.1188 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.0153 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.8482 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.5425 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 0.909 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.7417 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.6894 times

monthly chart CraInternational

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 148.16
12 day DMA 145.7
20 day DMA 145.52
35 day DMA 147.57
50 day DMA 151.24
100 day DMA 161.49
150 day DMA 172.95
200 day DMA 178.04

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA148.25147.14146.87
12 day EMA146.77146.1145.81
20 day EMA146.79146.4146.26
35 day EMA149.06148.98149.06
50 day EMA151.68151.73151.9

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA148.16147.21146.19
12 day SMA145.7145.26145.08
20 day SMA145.52144.94144.51
35 day SMA147.57147.57147.64
50 day SMA151.24151.53151.86
100 day SMA161.49162.07162.7
150 day SMA172.95173.21173.49
200 day SMA178.04178.29178.53
Back to top | Use Dark Theme