Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 160.26 and 168.81
| Daily Target 1 | 158.42 |
| Daily Target 2 | 162.1 |
| Daily Target 3 | 166.97333333333 |
| Daily Target 4 | 170.65 |
| Daily Target 5 | 175.52 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 165.77 (-4.27%) | 171.74 | 163.30 - 171.85 | 0.3624 times | Mon 09 March 2026 | 173.17 (-2.42%) | 175.04 | 170.74 - 177.27 | 0.5625 times | Fri 06 March 2026 | 177.47 (-4.27%) | 182.96 | 175.35 - 184.47 | 0.8677 times | Thu 05 March 2026 | 185.39 (1.41%) | 181.37 | 179.78 - 187.79 | 0.5295 times | Wed 04 March 2026 | 182.82 (-1.14%) | 184.92 | 181.04 - 191.19 | 1.4162 times | Tue 03 March 2026 | 184.92 (2.59%) | 177.76 | 177.76 - 186.67 | 1.4291 times | Mon 02 March 2026 | 180.26 (4.4%) | 170.29 | 170.29 - 193.61 | 1.4487 times | Fri 27 February 2026 | 172.66 (3.14%) | 163.68 | 159.08 - 173.32 | 1.8013 times | Thu 26 February 2026 | 167.40 (4.46%) | 167.11 | 156.31 - 171.52 | 0.912 times | Wed 25 February 2026 | 160.26 (2.1%) | 157.70 | 155.07 - 162.04 | 0.6707 times | Tue 24 February 2026 | 156.96 (-1.17%) | 159.00 | 156.37 - 162.17 | 0.6527 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 157.55 and 171.52
| Weekly Target 1 | 154.81 |
| Weekly Target 2 | 160.29 |
| Weekly Target 3 | 168.78 |
| Weekly Target 4 | 174.26 |
| Weekly Target 5 | 182.75 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 165.77 (-6.59%) | 175.04 | 163.30 - 177.27 | 0.2964 times | Fri 06 March 2026 | 177.47 (2.79%) | 170.29 | 170.29 - 193.61 | 1.8239 times | Fri 27 February 2026 | 172.66 (3.64%) | 165.84 | 155.07 - 173.32 | 1.5245 times | Fri 20 February 2026 | 166.60 (7.33%) | 154.69 | 154.00 - 168.65 | 0.8471 times | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.1238 times | Fri 13 February 2026 | 155.22 (-16.08%) | 184.08 | 149.96 - 184.89 | 1.1759 times | Fri 06 February 2026 | 184.96 (-2.11%) | 189.17 | 170.19 - 196.18 | 1.1506 times | Fri 30 January 2026 | 188.94 (-9.62%) | 209.02 | 175.48 - 212.83 | 1.3499 times | Fri 23 January 2026 | 209.05 (-0.8%) | 207.44 | 207.44 - 220.00 | 0.742 times | Fri 16 January 2026 | 210.74 (-2.67%) | 216.36 | 208.29 - 227.29 | 0.966 times | Fri 09 January 2026 | 216.51 (7.97%) | 201.61 | 201.30 - 219.92 | 1.0533 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 149.38 and 179.69
| Monthly Target 1 | 143.92 |
| Monthly Target 2 | 154.84 |
| Monthly Target 3 | 174.22666666667 |
| Monthly Target 4 | 185.15 |
| Monthly Target 5 | 204.54 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 165.77 (-3.99%) | 170.29 | 163.30 - 193.61 | 0.5777 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.3138 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.1923 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.9961 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.6371 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.0675 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.871 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.8096 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.2205 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.3144 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.6677 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 176.92 |
| 12 day DMA | 172.16 |
| 20 day DMA | 167.24 |
| 35 day DMA | 177.34 |
| 50 day DMA | 187.82 |
| 100 day DMA | 187.84 |
| 150 day DMA | 190.15 |
| 200 day DMA | 189.03 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.48 | 177.34 | 179.43 |
| 12 day EMA | 173.33 | 174.7 | 174.98 |
| 20 day EMA | 173.97 | 174.83 | 175.01 |
| 35 day EMA | 180.15 | 181 | 181.46 |
| 50 day EMA | 188.39 | 189.31 | 189.97 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.92 | 180.75 | 182.17 |
| 12 day SMA | 172.16 | 172.23 | 171.52 |
| 20 day SMA | 167.24 | 167.65 | 167.88 |
| 35 day SMA | 177.34 | 178.57 | 179.65 |
| 50 day SMA | 187.82 | 188.63 | 189.33 |
| 100 day SMA | 187.84 | 187.97 | 188.02 |
| 150 day SMA | 190.15 | 190.3 | 190.38 |
| 200 day SMA | 189.03 | 189.14 | 189.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.