Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 187.35 and 192.89
| Daily Target 1 | 183 |
| Daily Target 2 | 186.15 |
| Daily Target 3 | 188.53666666667 |
| Daily Target 4 | 191.69 |
| Daily Target 5 | 194.08 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.31 (0.79%) | 186.83 | 185.38 - 190.92 | 0.8789 times | Thu 04 December 2025 | 187.82 (0.62%) | 187.44 | 183.78 - 189.66 | 1.1074 times | Wed 03 December 2025 | 186.66 (1.89%) | 182.69 | 178.78 - 189.61 | 1.4946 times | Tue 02 December 2025 | 183.19 (2.6%) | 179.75 | 177.83 - 186.06 | 1.3049 times | Mon 01 December 2025 | 178.55 (1.25%) | 175.68 | 175.15 - 180.26 | 0.737 times | Fri 28 November 2025 | 176.34 (-0.58%) | 176.31 | 176.25 - 177.86 | 0.6363 times | Wed 26 November 2025 | 177.36 (-0.05%) | 176.44 | 175.13 - 178.62 | 0.8854 times | Tue 25 November 2025 | 177.44 (1.5%) | 173.29 | 173.29 - 178.74 | 0.9138 times | Mon 24 November 2025 | 174.82 (-1.59%) | 176.96 | 173.65 - 178.00 | 0.7279 times | Fri 21 November 2025 | 177.65 (2.26%) | 173.44 | 173.34 - 180.61 | 1.3139 times | Thu 20 November 2025 | 173.72 (0.25%) | 176.31 | 172.29 - 176.64 | 1.1396 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 182.23 and 198
| Weekly Target 1 | 169.36 |
| Weekly Target 2 | 179.33 |
| Weekly Target 3 | 185.12666666667 |
| Weekly Target 4 | 195.1 |
| Weekly Target 5 | 200.9 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.31 (7.36%) | 175.68 | 175.15 - 190.92 | 1.1301 times | Fri 28 November 2025 | 176.34 (-0.74%) | 176.96 | 173.29 - 178.74 | 0.6473 times | Fri 21 November 2025 | 177.65 (-1.83%) | 181.77 | 169.81 - 181.77 | 1.0997 times | Fri 14 November 2025 | 180.96 (0.34%) | 180.65 | 177.94 - 187.09 | 1.05 times | Fri 07 November 2025 | 180.35 (-5.32%) | 191.31 | 178.80 - 195.00 | 0.9402 times | Fri 31 October 2025 | 190.49 (0%) | 185.44 | 182.52 - 191.57 | 0.3565 times | Fri 31 October 2025 | 190.49 (1.18%) | 188.76 | 176.14 - 192.37 | 1.2014 times | Fri 24 October 2025 | 188.26 (4.28%) | 182.68 | 180.01 - 190.94 | 0.6238 times | Fri 17 October 2025 | 180.53 (2.02%) | 179.53 | 174.44 - 184.37 | 1.0316 times | Fri 10 October 2025 | 176.95 (-9.65%) | 196.04 | 173.27 - 197.09 | 1.9195 times | Fri 03 October 2025 | 195.84 (-4.55%) | 206.56 | 195.18 - 208.69 | 1.7452 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 182.23 and 198
| Monthly Target 1 | 169.36 |
| Monthly Target 2 | 179.33 |
| Monthly Target 3 | 185.12666666667 |
| Monthly Target 4 | 195.1 |
| Monthly Target 5 | 200.9 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.31 (7.36%) | 175.68 | 175.15 - 190.92 | 0.2551 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.8435 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.4135 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 1.1533 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 1.072 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.616 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.7404 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.8841 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.5538 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.4682 times | Fri 28 February 2025 | 193.15 (5.21%) | 180.71 | 180.23 - 214.01 | 0.4751 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 185.11 |
| 12 day DMA | 179.68 |
| 20 day DMA | 179.53 |
| 35 day DMA | 182.16 |
| 50 day DMA | 184.57 |
| 100 day DMA | 187.81 |
| 150 day DMA | 187.77 |
| 200 day DMA | 184.79 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.58 | 183.72 | 181.67 |
| 12 day EMA | 182.24 | 180.95 | 179.7 |
| 20 day EMA | 181.83 | 181.04 | 180.33 |
| 35 day EMA | 183.58 | 183.24 | 182.97 |
| 50 day EMA | 186.59 | 186.48 | 186.43 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.11 | 182.51 | 180.42 |
| 12 day SMA | 179.68 | 178.21 | 176.96 |
| 20 day SMA | 179.53 | 179.22 | 179.32 |
| 35 day SMA | 182.16 | 181.94 | 181.68 |
| 50 day SMA | 184.57 | 184.91 | 185.3 |
| 100 day SMA | 187.81 | 187.72 | 187.73 |
| 150 day SMA | 187.77 | 187.61 | 187.44 |
| 200 day SMA | 184.79 | 184.79 | 184.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.