Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 174.12 and 182.29
| Daily Target 1 | 172.48 |
| Daily Target 2 | 175.76 |
| Daily Target 3 | 180.65333333333 |
| Daily Target 4 | 183.93 |
| Daily Target 5 | 188.82 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 179.03 (-2.67%) | 182.21 | 177.38 - 185.55 | 1.0766 times | Thu 30 July 2026 | 183.95 (-3.2%) | 186.98 | 181.47 - 186.98 | 1.3882 times | Wed 29 July 2026 | 190.04 (5.59%) | 182.34 | 179.93 - 194.39 | 0.9581 times | Tue 28 July 2026 | 179.98 (3.64%) | 178.03 | 174.60 - 183.02 | 1.1291 times | Mon 27 July 2026 | 173.66 (2.29%) | 170.46 | 167.29 - 174.91 | 0.6575 times | Fri 24 July 2026 | 169.77 (0%) | 150.13 | 150.13 - 172.75 | 1.1045 times | Fri 24 July 2026 | 169.77 (1.46%) | 150.13 | 150.13 - 172.75 | 1.1045 times | Thu 23 July 2026 | 167.32 (-0.71%) | 165.98 | 163.99 - 168.18 | 0.7761 times | Wed 22 July 2026 | 168.51 (0.6%) | 167.76 | 166.33 - 169.82 | 0.7858 times | Tue 21 July 2026 | 167.50 (-2.32%) | 168.30 | 164.15 - 170.74 | 1.0196 times | Mon 20 July 2026 | 171.48 (0.01%) | 169.40 | 166.75 - 173.10 | 1.0067 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 173.16 and 200.26
| Weekly Target 1 | 153.14 |
| Weekly Target 2 | 166.08 |
| Weekly Target 3 | 180.23666666667 |
| Weekly Target 4 | 193.18 |
| Weekly Target 5 | 207.34 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 179.03 (5.45%) | 170.46 | 167.29 - 194.39 | 1.1176 times | Fri 24 July 2026 | 169.77 (0%) | 150.13 | 150.13 - 172.75 | 0.2369 times | Fri 24 July 2026 | 169.77 (-0.99%) | 169.40 | 150.13 - 173.10 | 1.0067 times | Fri 17 July 2026 | 171.46 (6.74%) | 161.08 | 159.96 - 179.62 | 1.2151 times | Fri 10 July 2026 | 160.63 (9.43%) | 146.36 | 144.16 - 162.01 | 0.5917 times | Thu 02 July 2026 | 146.79 (0.44%) | 148.33 | 139.32 - 149.41 | 1.0092 times | Fri 26 June 2026 | 146.14 (5.36%) | 137.46 | 133.96 - 151.47 | 1.6342 times | Thu 18 June 2026 | 138.70 (-7.82%) | 149.52 | 137.74 - 154.24 | 0.9477 times | Fri 12 June 2026 | 150.47 (3.27%) | 145.71 | 143.92 - 153.90 | 0.9511 times | Fri 05 June 2026 | 145.71 (5.02%) | 137.44 | 134.12 - 148.22 | 1.2897 times | Fri 29 May 2026 | 138.75 (-6.4%) | 147.35 | 138.59 - 149.24 | 0.7636 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 161.36 and 212.07
| Monthly Target 1 | 121.66 |
| Monthly Target 2 | 150.34 |
| Monthly Target 3 | 172.36666666667 |
| Monthly Target 4 | 201.05 |
| Monthly Target 5 | 223.08 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 179.03 (25.81%) | 144.46 | 143.68 - 194.39 | 1.1253 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.2948 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.1291 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.2299 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.3311 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 0.9815 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.8907 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.7441 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.4759 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.7975 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.6507 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 181.33 |
| 12 day DMA | 174.37 |
| 20 day DMA | 169.85 |
| 35 day DMA | 159.3 |
| 50 day DMA | 155.2 |
| 100 day DMA | 155.33 |
| 150 day DMA | 166.43 |
| 200 day DMA | 171.65 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.2 | 180.78 | 179.19 |
| 12 day EMA | 175.11 | 174.4 | 172.67 |
| 20 day EMA | 170.12 | 169.18 | 167.63 |
| 35 day EMA | 163.64 | 162.73 | 161.48 |
| 50 day EMA | 156.8 | 155.89 | 154.75 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.33 | 179.48 | 176.64 |
| 12 day SMA | 174.37 | 174.19 | 172.9 |
| 20 day SMA | 169.85 | 168.4 | 166.54 |
| 35 day SMA | 159.3 | 158.4 | 157.41 |
| 50 day SMA | 155.2 | 154.57 | 153.8 |
| 100 day SMA | 155.33 | 155.27 | 155.2 |
| 150 day SMA | 166.43 | 166.62 | 166.79 |
| 200 day SMA | 171.65 | 171.64 | 171.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.