Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 183.98 and 187.67
| Daily Target 1 | 183.28 |
| Daily Target 2 | 184.68 |
| Daily Target 3 | 186.96666666667 |
| Daily Target 4 | 188.37 |
| Daily Target 5 | 190.66 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 186.09 (-0.26%) | 186.21 | 185.56 - 189.25 | 0.9067 times | Tue 02 June 2026 | 186.57 (2.48%) | 182.63 | 182.63 - 186.66 | 1.4792 times | Mon 01 June 2026 | 182.05 (-0.52%) | 179.92 | 178.09 - 182.91 | 0.9077 times | Fri 29 May 2026 | 183.00 (0.85%) | 180.78 | 179.60 - 185.13 | 1.0007 times | Thu 28 May 2026 | 181.46 (1.41%) | 177.55 | 175.57 - 182.19 | 1.0196 times | Wed 27 May 2026 | 178.93 (-1.55%) | 183.81 | 178.82 - 183.81 | 0.6674 times | Tue 26 May 2026 | 181.75 (1.11%) | 177.51 | 177.51 - 184.21 | 1.0912 times | Fri 22 May 2026 | 179.75 (2.48%) | 176.21 | 174.07 - 181.14 | 0.778 times | Thu 21 May 2026 | 175.40 (1.15%) | 171.11 | 168.50 - 176.28 | 0.9214 times | Wed 20 May 2026 | 173.41 (3.6%) | 168.29 | 167.22 - 173.69 | 1.2281 times | Tue 19 May 2026 | 167.39 (-1.98%) | 169.08 | 165.38 - 169.08 | 1.0984 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 182.09 and 193.25
| Weekly Target 1 | 173.32 |
| Weekly Target 2 | 179.7 |
| Weekly Target 3 | 184.47666666667 |
| Weekly Target 4 | 190.86 |
| Weekly Target 5 | 195.64 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 186.09 (1.69%) | 179.92 | 178.09 - 189.25 | 0.6652 times | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.7632 times | Fri 22 May 2026 | 179.75 (4.58%) | 172.21 | 165.38 - 181.14 | 1.0163 times | Fri 15 May 2026 | 171.88 (-5.21%) | 180.34 | 171.02 - 183.95 | 1.2242 times | Fri 08 May 2026 | 181.32 (-0.16%) | 179.88 | 177.32 - 184.52 | 0.9508 times | Wed 06 May 2026 | 181.61 (5.44%) | 173.73 | 169.88 - 184.52 | 0.6244 times | Fri 01 May 2026 | 172.24 (-4.35%) | 180.31 | 171.79 - 190.48 | 1.6218 times | Fri 24 April 2026 | 180.08 (-6.6%) | 192.00 | 175.32 - 195.31 | 1.204 times | Fri 17 April 2026 | 192.81 (2.31%) | 187.85 | 184.50 - 197.16 | 0.894 times | Fri 10 April 2026 | 188.46 (12.18%) | 167.52 | 166.45 - 189.99 | 1.0361 times | Thu 02 April 2026 | 168.00 (2.3%) | 165.78 | 159.58 - 175.93 | 0.9194 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 182.09 and 193.25
| Monthly Target 1 | 173.32 |
| Monthly Target 2 | 179.7 |
| Monthly Target 3 | 184.47666666667 |
| Monthly Target 4 | 190.86 |
| Monthly Target 5 | 195.64 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 186.09 (1.69%) | 179.92 | 178.09 - 189.25 | 0.2007 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.4674 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.4918 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.0745 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.2605 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.2782 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.8137 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6934 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.8906 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.8292 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.7758 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 183.83 |
| 12 day DMA | 178.88 |
| 20 day DMA | 179.25 |
| 35 day DMA | 179.94 |
| 50 day DMA | 179.24 |
| 100 day DMA | 186.87 |
| 150 day DMA | 187.09 |
| 200 day DMA | 186.42 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.94 | 182.86 | 181.01 |
| 12 day EMA | 181.26 | 180.38 | 179.25 |
| 20 day EMA | 180.12 | 179.49 | 178.74 |
| 35 day EMA | 179.34 | 178.94 | 178.49 |
| 50 day EMA | 179.22 | 178.94 | 178.63 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.83 | 182.4 | 181.44 |
| 12 day SMA | 178.88 | 177.7 | 177.09 |
| 20 day SMA | 179.25 | 179.03 | 178.5 |
| 35 day SMA | 179.94 | 180.07 | 180.27 |
| 50 day SMA | 179.24 | 178.98 | 178.73 |
| 100 day SMA | 186.87 | 187.04 | 187.16 |
| 150 day SMA | 187.09 | 187.12 | 187.15 |
| 200 day SMA | 186.42 | 186.45 | 186.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.