Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 202.56 and 214.25
| Daily Target 1 | 194.06 |
| Daily Target 2 | 199.37 |
| Daily Target 3 | 205.74666666667 |
| Daily Target 4 | 211.06 |
| Daily Target 5 | 217.44 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 204.69 (0.87%) | 200.62 | 200.43 - 212.12 | 0.9916 times | Thu 03 September 2026 | 202.93 (1.92%) | 200.66 | 198.29 - 203.04 | 0.8249 times | Wed 02 September 2026 | 199.10 (-0.45%) | 200.99 | 197.84 - 204.03 | 0.9553 times | Tue 01 September 2026 | 200.01 (-2.47%) | 203.08 | 199.41 - 205.00 | 1.2725 times | Mon 31 August 2026 | 205.07 (-0.93%) | 204.43 | 202.91 - 206.38 | 1.4539 times | Fri 28 August 2026 | 207.00 (-0.95%) | 210.09 | 205.63 - 212.08 | 0.9341 times | Thu 27 August 2026 | 208.98 (-0.3%) | 206.86 | 206.69 - 210.14 | 0.8444 times | Wed 26 August 2026 | 209.60 (1.69%) | 208.62 | 207.55 - 211.34 | 0.9183 times | Tue 25 August 2026 | 206.11 (-0.11%) | 210.20 | 205.18 - 210.77 | 0.8692 times | Mon 24 August 2026 | 206.33 (-1%) | 209.22 | 205.21 - 212.69 | 0.9358 times | Fri 21 August 2026 | 208.41 (0.92%) | 218.02 | 206.36 - 218.02 | 0.7435 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 201.27 and 215.55
| Weekly Target 1 | 190.6 |
| Weekly Target 2 | 197.65 |
| Weekly Target 3 | 204.88333333333 |
| Weekly Target 4 | 211.93 |
| Weekly Target 5 | 219.16 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 204.69 (-1.12%) | 204.43 | 197.84 - 212.12 | 1.0819 times | Fri 28 August 2026 | 207.00 (-0.68%) | 209.22 | 205.18 - 212.69 | 0.8858 times | Fri 21 August 2026 | 208.41 (-4.55%) | 216.86 | 205.67 - 219.18 | 1.1612 times | Fri 14 August 2026 | 218.34 (-0.7%) | 220.01 | 216.30 - 225.00 | 0.7194 times | Fri 07 August 2026 | 219.88 (3.01%) | 212.34 | 212.34 - 228.64 | 0.9913 times | Fri 31 July 2026 | 213.46 (-5.61%) | 228.30 | 205.13 - 230.50 | 1.6711 times | Fri 24 July 2026 | 226.14 (0%) | 219.71 | 217.11 - 226.99 | 0.39 times | Fri 24 July 2026 | 226.14 (3.98%) | 221.23 | 215.50 - 226.99 | 1.4367 times | Fri 17 July 2026 | 217.49 (-0.73%) | 217.00 | 213.40 - 223.31 | 1.0617 times | Fri 10 July 2026 | 219.08 (0.66%) | 217.79 | 211.62 - 221.93 | 0.601 times | Thu 02 July 2026 | 217.64 (-0.65%) | 218.20 | 214.84 - 224.57 | 0.7354 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 201.27 and 215.55
| Monthly Target 1 | 190.6 |
| Monthly Target 2 | 197.65 |
| Monthly Target 3 | 204.88333333333 |
| Monthly Target 4 | 211.93 |
| Monthly Target 5 | 219.16 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 204.69 (-0.19%) | 203.08 | 197.84 - 212.12 | 0.1767 times | Mon 31 August 2026 | 205.07 (-3.93%) | 212.34 | 202.91 - 228.64 | 0.8977 times | Fri 31 July 2026 | 213.46 (-4.31%) | 220.70 | 205.13 - 230.50 | 1.24 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.2215 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.2842 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.3056 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 0.9404 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.1031 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.1186 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.7122 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6069 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 202.36 |
| 12 day DMA | 205.39 |
| 20 day DMA | 210.37 |
| 35 day DMA | 214.49 |
| 50 day DMA | 215.64 |
| 100 day DMA | 201.93 |
| 150 day DMA | 197.33 |
| 200 day DMA | 195.73 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.5 | 202.9 | 202.89 |
| 12 day EMA | 206.04 | 206.29 | 206.9 |
| 20 day EMA | 208.74 | 209.17 | 209.83 |
| 35 day EMA | 211.69 | 212.1 | 212.64 |
| 50 day EMA | 214.42 | 214.82 | 215.31 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.36 | 202.82 | 204.03 |
| 12 day SMA | 205.39 | 205.75 | 206.75 |
| 20 day SMA | 210.37 | 211.13 | 211.91 |
| 35 day SMA | 214.49 | 214.86 | 215.27 |
| 50 day SMA | 215.64 | 215.92 | 216.34 |
| 100 day SMA | 201.93 | 201.75 | 201.62 |
| 150 day SMA | 197.33 | 197.23 | 197.12 |
| 200 day SMA | 195.73 | 195.6 | 195.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.