Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 191.12 and 198.86
| Daily Target 1 | 185.39 |
| Daily Target 2 | 189.1 |
| Daily Target 3 | 193.13 |
| Daily Target 4 | 196.84 |
| Daily Target 5 | 200.87 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 192.81 (3.61%) | 189.93 | 189.42 - 197.16 | 0.9594 times | Thu 16 April 2026 | 186.10 (-2.22%) | 191.01 | 184.50 - 191.58 | 1.1537 times | Wed 15 April 2026 | 190.32 (-1.69%) | 193.07 | 188.92 - 193.07 | 1.1155 times | Tue 14 April 2026 | 193.59 (-0.1%) | 194.19 | 191.63 - 196.07 | 0.5637 times | Mon 13 April 2026 | 193.79 (2.83%) | 187.85 | 187.49 - 194.72 | 0.8397 times | Fri 10 April 2026 | 188.46 (1.01%) | 188.02 | 186.59 - 189.99 | 0.8445 times | Thu 09 April 2026 | 186.57 (1.4%) | 182.13 | 182.13 - 187.75 | 0.6297 times | Wed 08 April 2026 | 184.00 (4.93%) | 184.97 | 183.20 - 188.12 | 1.6467 times | Tue 07 April 2026 | 175.35 (1.52%) | 172.20 | 171.06 - 177.10 | 1.246 times | Mon 06 April 2026 | 172.73 (2.82%) | 167.52 | 166.45 - 172.83 | 1.0011 times | Thu 02 April 2026 | 168.00 (-2.85%) | 168.01 | 166.04 - 174.39 | 1.5105 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 188.66 and 201.32
| Weekly Target 1 | 178.83 |
| Weekly Target 2 | 185.82 |
| Weekly Target 3 | 191.49 |
| Weekly Target 4 | 198.48 |
| Weekly Target 5 | 204.15 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 192.81 (2.31%) | 187.85 | 184.50 - 197.16 | 1.1807 times | Fri 10 April 2026 | 188.46 (12.18%) | 167.52 | 166.45 - 189.99 | 1.3683 times | Thu 02 April 2026 | 168.00 (2.3%) | 165.78 | 159.58 - 175.93 | 1.2142 times | Fri 27 March 2026 | 164.22 (-2.27%) | 174.70 | 162.55 - 178.66 | 1.337 times | Fri 20 March 2026 | 168.04 (-1.86%) | 174.75 | 166.69 - 178.09 | 0.7345 times | Fri 13 March 2026 | 171.22 (-10.41%) | 188.44 | 171.12 - 195.53 | 1.1263 times | Fri 06 March 2026 | 191.12 (-4.69%) | 198.06 | 189.96 - 204.72 | 0.9177 times | Fri 27 February 2026 | 200.53 (-1.34%) | 202.24 | 196.58 - 206.33 | 0.8866 times | Fri 20 February 2026 | 203.25 (1.36%) | 200.00 | 198.65 - 208.02 | 0.8487 times | Fri 13 February 2026 | 200.52 (0%) | 200.02 | 195.97 - 204.21 | 0.3859 times | Fri 13 February 2026 | 200.52 (2.19%) | 196.22 | 195.97 - 207.37 | 1.7868 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 179.43 and 210.55
| Monthly Target 1 | 154.22 |
| Monthly Target 2 | 173.51 |
| Monthly Target 3 | 185.33666666667 |
| Monthly Target 4 | 204.63 |
| Monthly Target 5 | 216.46 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 192.81 (12.75%) | 173.40 | 166.04 - 197.16 | 0.8013 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.187 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.3925 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.412 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.899 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.7661 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.9839 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.9161 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.857 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.7851 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.0242 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 191.32 |
| 12 day DMA | 183.72 |
| 20 day DMA | 177.9 |
| 35 day DMA | 183.08 |
| 50 day DMA | 188.18 |
| 100 day DMA | 189.69 |
| 150 day DMA | 187.85 |
| 200 day DMA | 188.43 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.73 | 188.19 | 189.24 |
| 12 day EMA | 185.41 | 184.07 | 183.7 |
| 20 day EMA | 183.46 | 182.48 | 182.1 |
| 35 day EMA | 184.86 | 184.39 | 184.29 |
| 50 day EMA | 188.27 | 188.08 | 188.16 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.32 | 190.45 | 190.55 |
| 12 day SMA | 183.72 | 181.9 | 179.8 |
| 20 day SMA | 177.9 | 176.98 | 176.5 |
| 35 day SMA | 183.08 | 183.39 | 183.91 |
| 50 day SMA | 188.18 | 188.12 | 188.21 |
| 100 day SMA | 189.69 | 189.52 | 189.45 |
| 150 day SMA | 187.85 | 187.8 | 187.78 |
| 200 day SMA | 188.43 | 188.41 | 188.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.