Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 141.2 and 143.58
| Daily Target 1 | 140.61 |
| Daily Target 2 | 141.78 |
| Daily Target 3 | 142.99 |
| Daily Target 4 | 144.16 |
| Daily Target 5 | 145.37 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 142.95 (1.04%) | 142.96 | 141.82 - 144.20 | 0.5676 times | Thu 02 May 2024 | 141.48 (1.42%) | 141.03 | 138.13 - 141.59 | 0.7254 times | Wed 01 May 2024 | 139.50 (-0.36%) | 140.34 | 137.63 - 142.30 | 1.2215 times | Tue 30 April 2024 | 140.01 (-2.95%) | 143.36 | 139.92 - 145.29 | 0.7273 times | Mon 29 April 2024 | 144.27 (-0.06%) | 144.45 | 142.21 - 145.37 | 0.9381 times | Fri 26 April 2024 | 144.35 (0.26%) | 143.86 | 143.60 - 146.29 | 0.8631 times | Thu 25 April 2024 | 143.98 (1.3%) | 140.24 | 139.29 - 145.80 | 1.2518 times | Wed 24 April 2024 | 142.13 (2.91%) | 139.98 | 139.98 - 143.67 | 1.5513 times | Tue 23 April 2024 | 138.11 (5.65%) | 135.80 | 133.66 - 139.54 | 1.3255 times | Mon 22 April 2024 | 130.73 (0.97%) | 130.05 | 128.70 - 131.92 | 0.8285 times | Fri 19 April 2024 | 129.48 (0.07%) | 129.43 | 128.50 - 130.95 | 0.9834 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 136.42 and 144.16
| Weekly Target 1 | 134.24 |
| Weekly Target 2 | 138.6 |
| Weekly Target 3 | 141.98333333333 |
| Weekly Target 4 | 146.34 |
| Weekly Target 5 | 149.72 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 142.95 (-0.97%) | 144.45 | 137.63 - 145.37 | 1.2021 times | Fri 26 April 2024 | 144.35 (11.48%) | 130.05 | 128.70 - 146.29 | 1.6739 times | Fri 19 April 2024 | 129.48 (-3.98%) | 136.31 | 128.50 - 136.75 | 0.9082 times | Fri 12 April 2024 | 134.85 (-2.28%) | 138.53 | 133.95 - 139.03 | 0.6334 times | Fri 05 April 2024 | 138.00 (2.12%) | 135.45 | 132.89 - 139.34 | 0.8398 times | Thu 28 March 2024 | 135.13 (1.37%) | 133.45 | 132.24 - 135.90 | 0.4293 times | Fri 22 March 2024 | 133.30 (3.2%) | 129.88 | 128.58 - 135.67 | 0.6431 times | Fri 15 March 2024 | 129.17 (0.49%) | 129.44 | 127.82 - 133.71 | 1.7354 times | Fri 08 March 2024 | 128.54 (4.93%) | 123.13 | 122.50 - 134.01 | 1.131 times | Fri 01 March 2024 | 122.50 (0.48%) | 121.94 | 121.07 - 125.28 | 0.8039 times | Fri 23 February 2024 | 121.91 (-0.07%) | 121.53 | 118.48 - 123.30 | 0.9243 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 140.29 and 146.86
| Monthly Target 1 | 135.02 |
| Monthly Target 2 | 138.99 |
| Monthly Target 3 | 141.59333333333 |
| Monthly Target 4 | 145.56 |
| Monthly Target 5 | 148.16 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 142.95 (2.1%) | 140.34 | 137.63 - 144.20 | 0.1818 times | Tue 30 April 2024 | 140.01 (3.61%) | 135.45 | 128.50 - 146.29 | 1.1398 times | Thu 28 March 2024 | 135.13 (11.16%) | 121.07 | 121.07 - 135.90 | 1.0228 times | Thu 29 February 2024 | 121.56 (-2.05%) | 125.54 | 118.48 - 127.83 | 1.0549 times | Wed 31 January 2024 | 124.11 (5.05%) | 116.87 | 110.49 - 127.63 | 1.4424 times | Fri 29 December 2023 | 118.14 (11.79%) | 105.83 | 102.80 - 118.71 | 1.1545 times | Thu 30 November 2023 | 105.68 (8.58%) | 97.50 | 95.97 - 110.19 | 0.8693 times | Tue 31 October 2023 | 97.33 (9.56%) | 88.68 | 82.57 - 97.57 | 1.1835 times | Fri 29 September 2023 | 88.84 (-2.5%) | 91.43 | 84.44 - 92.17 | 0.8267 times | Thu 31 August 2023 | 91.12 (-2.74%) | 93.67 | 84.02 - 94.14 | 1.1243 times | Mon 31 July 2023 | 93.69 (5.13%) | 88.81 | 86.18 - 95.21 | 1.6263 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 141.64 |
| 12 day DMA | 138.87 |
| 20 day DMA | 137.06 |
| 35 day DMA | 135.81 |
| 50 day DMA | 133.01 |
| 100 day DMA | 125.35 |
| 150 day DMA | 116.19 |
| 200 day DMA | 109.14 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.6 | 140.93 | 140.66 |
| 12 day EMA | 139.75 | 139.17 | 138.75 |
| 20 day EMA | 138.06 | 137.54 | 137.13 |
| 35 day EMA | 135.22 | 134.76 | 134.36 |
| 50 day EMA | 132.92 | 132.51 | 132.14 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.64 | 141.92 | 142.42 |
| 12 day SMA | 138.87 | 137.8 | 136.99 |
| 20 day SMA | 137.06 | 136.82 | 136.52 |
| 35 day SMA | 135.81 | 135.41 | 135.13 |
| 50 day SMA | 133.01 | 132.6 | 132.18 |
| 100 day SMA | 125.35 | 125 | 124.66 |
| 150 day SMA | 116.19 | 115.81 | 115.44 |
| 200 day SMA | 109.14 | 108.89 | 108.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.