CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets CraneCo

Strong Daily Stock price targets for CraneCo CR are 216 and 223.11

Daily Target 1210.76
Daily Target 2214.12
Daily Target 3217.86666666667
Daily Target 4221.23
Daily Target 5224.98

Daily price and volume Crane Co

Date Closing Open Range Volume
Fri 17 July 2026 217.49 (-0.69%) 215.72 214.50 - 221.61 1.4646 times
Thu 16 July 2026 219.01 (0.08%) 220.06 213.42 - 223.31 1.5794 times
Wed 15 July 2026 218.84 (1.09%) 215.35 213.40 - 219.31 1.0907 times
Tue 14 July 2026 216.47 (0.29%) 219.24 215.24 - 221.45 1.476 times
Mon 13 July 2026 215.85 (-1.47%) 217.00 214.56 - 219.79 0.7744 times
Fri 10 July 2026 219.08 (0.94%) 217.06 214.08 - 221.28 0.3958 times
Thu 09 July 2026 217.03 (1.29%) 216.35 213.72 - 219.43 0.5757 times
Wed 08 July 2026 214.26 (-1.82%) 214.90 211.62 - 217.30 0.5052 times
Tue 07 July 2026 218.23 (-0.83%) 217.86 213.32 - 221.93 1.3111 times
Mon 06 July 2026 220.06 (1.11%) 217.79 216.82 - 220.78 0.8269 times
Thu 02 July 2026 217.64 (-0.98%) 221.98 214.84 - 222.73 1.4226 times

Daily chart CraneCo

Weekly price and charts CraneCo

Strong weekly Stock price targets for CraneCo CR are 215.45 and 225.36

Weekly Target 1208.16
Weekly Target 2212.82
Weekly Target 3218.06666666667
Weekly Target 4222.73
Weekly Target 5227.98

Weekly price and volumes for Crane Co

Date Closing Open Range Volume
Fri 17 July 2026 217.49 (-0.73%) 217.00 213.40 - 223.31 0.951 times
Fri 10 July 2026 219.08 (0.66%) 217.79 211.62 - 221.93 0.5384 times
Thu 02 July 2026 217.64 (-0.65%) 218.20 214.84 - 224.57 0.6587 times
Fri 26 June 2026 219.06 (1.94%) 214.59 206.93 - 226.46 1.215 times
Thu 18 June 2026 214.90 (4.03%) 210.00 206.49 - 216.19 1.0872 times
Fri 12 June 2026 206.57 (9.38%) 190.33 188.30 - 208.30 1.2905 times
Fri 05 June 2026 188.86 (3.2%) 179.92 178.09 - 190.92 1.059 times
Fri 29 May 2026 183.00 (1.81%) 177.51 175.57 - 185.13 0.8131 times
Fri 22 May 2026 179.75 (4.58%) 172.21 165.38 - 181.14 1.0828 times
Fri 15 May 2026 171.88 (-5.21%) 180.34 171.02 - 183.95 1.3043 times
Fri 08 May 2026 181.32 (-0.16%) 179.88 177.32 - 184.52 1.013 times

weekly chart CraneCo

Monthly price and charts CraneCo

Strong monthly Stock price targets for CraneCo CR are 208.08 and 221.03

Monthly Target 1204.94
Monthly Target 2211.22
Monthly Target 3217.89333333333
Monthly Target 4224.17
Monthly Target 5230.84

Monthly price and volumes Crane Co

Date Closing Open Range Volume
Fri 17 July 2026 217.49 (-2.5%) 220.70 211.62 - 224.57 0.4862 times
Tue 30 June 2026 223.07 (21.9%) 179.92 178.09 - 226.46 1.281 times
Fri 29 May 2026 183.00 (2.97%) 179.38 165.38 - 185.13 1.3468 times
Thu 30 April 2026 177.73 (3.94%) 173.40 166.04 - 197.16 1.3692 times
Tue 31 March 2026 171.00 (-14.73%) 198.06 159.58 - 204.72 0.9862 times
Fri 27 February 2026 200.53 (9.8%) 181.58 181.40 - 208.02 1.1569 times
Fri 30 January 2026 182.64 (-0.97%) 183.91 174.78 - 214.31 1.1731 times
Wed 31 December 2025 184.43 (0.64%) 181.43 179.46 - 194.17 0.7468 times
Fri 28 November 2025 183.25 (-3.55%) 189.87 173.63 - 192.15 0.6364 times
Fri 31 October 2025 190.00 (3.18%) 181.70 174.66 - 201.00 0.8174 times
Tue 30 September 2025 184.14 (-0.63%) 182.59 175.82 - 187.49 0.7611 times

monthly chart CraneCo

DMA SMA EMA moving averages of Crane Co CR

DMA (daily moving average) of Crane Co CR

DMA period DMA value
5 day DMA 217.53
12 day DMA 217.81
20 day DMA 217.83
35 day DMA 207.88
50 day DMA 198.83
100 day DMA 190.91
150 day DMA 192.35
200 day DMA 190.44

EMA (exponential moving average) of Crane Co CR

EMA period EMA current EMA prev EMA prev2
5 day EMA217.87218.06217.59
12 day EMA217.22217.17216.83
20 day EMA214.66214.36213.87
35 day EMA207.31206.71205.99
50 day EMA198.79198.03197.17

SMA (simple moving average) of Crane Co CR

SMA period SMA current SMA prev SMA prev2
5 day SMA217.53217.85217.45
12 day SMA217.81218.28218.39
20 day SMA217.83217.41216.81
35 day SMA207.88206.77205.71
50 day SMA198.83198.11197.25
100 day SMA190.91190.75190.59
150 day SMA192.35192.17191.95
200 day SMA190.44190.27190.09
Back to top | Use Dark Theme