Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 184.29 and 187.54
| Daily Target 1 | 183.7 |
| Daily Target 2 | 184.87 |
| Daily Target 3 | 186.94666666667 |
| Daily Target 4 | 188.12 |
| Daily Target 5 | 190.2 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 186.05 (-0.77%) | 187.09 | 185.77 - 189.02 | 0.7248 times | Mon 08 December 2025 | 187.50 (-0.15%) | 186.87 | 186.06 - 189.39 | 1.0919 times | Fri 05 December 2025 | 187.79 (-0.07%) | 187.69 | 186.07 - 188.39 | 0.886 times | Thu 04 December 2025 | 187.93 (2.12%) | 186.20 | 184.99 - 189.34 | 0.9811 times | Wed 03 December 2025 | 184.03 (1.47%) | 182.37 | 179.46 - 184.90 | 1.2663 times | Tue 02 December 2025 | 181.36 (0.55%) | 181.64 | 179.86 - 182.75 | 1.1973 times | Mon 01 December 2025 | 180.37 (-1.57%) | 181.43 | 180.33 - 183.35 | 1.0558 times | Fri 28 November 2025 | 183.25 (0.26%) | 183.47 | 180.97 - 183.72 | 0.3711 times | Wed 26 November 2025 | 182.78 (-0.03%) | 182.50 | 181.88 - 184.32 | 1.1684 times | Tue 25 November 2025 | 182.83 (2.23%) | 179.89 | 178.92 - 183.53 | 1.2572 times | Mon 24 November 2025 | 178.84 (-0.03%) | 178.53 | 177.03 - 180.55 | 0.8227 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 184.1 and 187.72
| Weekly Target 1 | 183.45 |
| Weekly Target 2 | 184.75 |
| Weekly Target 3 | 187.07 |
| Weekly Target 4 | 188.37 |
| Weekly Target 5 | 190.69 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 186.05 (-0.93%) | 186.87 | 185.77 - 189.39 | 0.4829 times | Fri 05 December 2025 | 187.79 (2.48%) | 181.43 | 179.46 - 189.34 | 1.4319 times | Fri 28 November 2025 | 183.25 (2.44%) | 178.53 | 177.03 - 184.32 | 0.9621 times | Fri 21 November 2025 | 178.89 (-2.62%) | 183.98 | 173.63 - 184.98 | 1.602 times | Fri 14 November 2025 | 183.70 (-3.03%) | 191.53 | 175.63 - 192.15 | 0.9671 times | Fri 07 November 2025 | 189.44 (-0.29%) | 189.87 | 186.66 - 192.00 | 0.6436 times | Fri 31 October 2025 | 190.00 (0%) | 192.07 | 188.30 - 193.04 | 0.2415 times | Fri 31 October 2025 | 190.00 (-0.92%) | 192.86 | 187.38 - 201.00 | 1.5388 times | Fri 24 October 2025 | 191.76 (4.36%) | 185.00 | 184.56 - 194.40 | 1.1547 times | Fri 17 October 2025 | 183.74 (4.98%) | 177.21 | 175.89 - 183.74 | 0.9754 times | Fri 10 October 2025 | 175.03 (-2.72%) | 181.50 | 174.66 - 183.30 | 0.9517 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 182.76 and 192.69
| Monthly Target 1 | 175.04 |
| Monthly Target 2 | 180.54 |
| Monthly Target 3 | 184.96666666667 |
| Monthly Target 4 | 190.47 |
| Monthly Target 5 | 194.9 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 186.05 (1.53%) | 181.43 | 179.46 - 189.39 | 0.4095 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.8928 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.1468 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 1.0677 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.9988 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.915 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.1937 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.8103 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.358 times | Mon 31 March 2025 | 153.18 (-6.02%) | 164.64 | 147.31 - 164.64 | 1.2074 times | Fri 28 February 2025 | 162.99 (-4.3%) | 167.52 | 157.22 - 174.32 | 0.7092 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 186.66 |
| 12 day DMA | 183.47 |
| 20 day DMA | 183.19 |
| 35 day DMA | 186.2 |
| 50 day DMA | 184.59 |
| 100 day DMA | 186.48 |
| 150 day DMA | 184.49 |
| 200 day DMA | 176.17 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.06 | 186.07 | 185.36 |
| 12 day EMA | 184.69 | 184.44 | 183.88 |
| 20 day EMA | 184.43 | 184.26 | 183.92 |
| 35 day EMA | 183.93 | 183.8 | 183.58 |
| 50 day EMA | 184.46 | 184.4 | 184.27 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.66 | 185.72 | 184.3 |
| 12 day SMA | 183.47 | 182.64 | 181.95 |
| 20 day SMA | 183.19 | 183.4 | 183.5 |
| 35 day SMA | 186.2 | 186.24 | 186.13 |
| 50 day SMA | 184.59 | 184.5 | 184.39 |
| 100 day SMA | 186.48 | 186.51 | 186.52 |
| 150 day SMA | 184.49 | 184.36 | 184.23 |
| 200 day SMA | 176.17 | 176.06 | 175.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.