Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 105.84 and 106.84
| Daily Target 1 | 105.61 |
| Daily Target 2 | 106.06 |
| Daily Target 3 | 106.61333333333 |
| Daily Target 4 | 107.06 |
| Daily Target 5 | 107.61 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 106.50 (-0.02%) | 107.05 | 106.17 - 107.17 | 0.9831 times | Thu 16 May 2024 | 106.52 (-1.38%) | 108.14 | 106.52 - 108.40 | 0.9137 times | Wed 15 May 2024 | 108.01 (1.03%) | 108.61 | 107.41 - 108.61 | 0.9931 times | Tue 14 May 2024 | 106.91 (0.16%) | 107.31 | 106.39 - 107.73 | 0.7151 times | Mon 13 May 2024 | 106.74 (0.09%) | 107.06 | 106.04 - 107.68 | 0.8074 times | Fri 10 May 2024 | 106.64 (-0.18%) | 107.38 | 106.35 - 107.47 | 0.7427 times | Thu 09 May 2024 | 106.83 (2.55%) | 104.61 | 104.42 - 106.94 | 0.9044 times | Wed 08 May 2024 | 104.17 (-1.72%) | 105.87 | 103.66 - 106.06 | 0.9703 times | Tue 07 May 2024 | 105.99 (0.01%) | 107.01 | 105.32 - 107.21 | 0.9953 times | Mon 06 May 2024 | 105.98 (0.86%) | 106.67 | 105.14 - 108.17 | 1.975 times | Fri 03 May 2024 | 105.08 (4.53%) | 102.03 | 100.76 - 105.36 | 2.505 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 104.99 and 107.56
| Weekly Target 1 | 104.48 |
| Weekly Target 2 | 105.49 |
| Weekly Target 3 | 107.05 |
| Weekly Target 4 | 108.06 |
| Weekly Target 5 | 109.62 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 106.50 (-0.13%) | 107.06 | 106.04 - 108.61 | 0.7767 times | Fri 10 May 2024 | 106.64 (1.48%) | 106.67 | 103.66 - 108.17 | 0.9836 times | Fri 03 May 2024 | 105.08 (5.48%) | 100.43 | 98.00 - 105.36 | 1.2772 times | Fri 26 April 2024 | 99.62 (3.46%) | 96.40 | 95.99 - 100.21 | 0.8126 times | Fri 19 April 2024 | 96.29 (-1.68%) | 98.52 | 94.75 - 98.77 | 0.6685 times | Fri 12 April 2024 | 97.94 (1.37%) | 98.11 | 97.23 - 104.89 | 1.4032 times | Fri 05 April 2024 | 96.62 (-1.81%) | 98.41 | 94.76 - 98.67 | 0.7905 times | Thu 28 March 2024 | 98.40 (0.18%) | 98.58 | 96.19 - 99.04 | 0.9647 times | Fri 22 March 2024 | 98.22 (-0.27%) | 98.45 | 96.23 - 100.87 | 1.0255 times | Fri 15 March 2024 | 98.49 (-2.65%) | 101.17 | 96.84 - 102.00 | 1.2975 times | Fri 08 March 2024 | 101.17 (5.61%) | 95.00 | 92.99 - 101.26 | 1.6078 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 102.25 and 112.86
| Monthly Target 1 | 93.76 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 104.37 |
| Monthly Target 4 | 110.74 |
| Monthly Target 5 | 114.98 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 106.50 (6.84%) | 98.84 | 98.00 - 108.61 | 0.6434 times | Tue 30 April 2024 | 99.68 (1.3%) | 98.41 | 94.75 - 104.89 | 0.9525 times | Thu 28 March 2024 | 98.40 (4.15%) | 93.98 | 92.99 - 102.00 | 1.2076 times | Thu 29 February 2024 | 94.48 (0.68%) | 93.14 | 90.50 - 98.64 | 1.1938 times | Wed 31 January 2024 | 93.84 (-5.49%) | 99.16 | 93.24 - 100.69 | 1.1681 times | Fri 29 December 2023 | 99.29 (10%) | 90.33 | 90.33 - 102.40 | 1.0814 times | Thu 30 November 2023 | 90.26 (6.34%) | 84.70 | 83.35 - 92.49 | 1.1554 times | Tue 31 October 2023 | 84.88 (-10.26%) | 94.14 | 82.81 - 98.30 | 1.0677 times | Fri 29 September 2023 | 94.58 (-12.12%) | 108.00 | 94.10 - 108.08 | 0.6714 times | Thu 31 August 2023 | 107.62 (-1.35%) | 108.73 | 104.42 - 111.32 | 0.8588 times | Mon 31 July 2023 | 109.09 (0.2%) | 108.57 | 106.42 - 114.04 | 0.632 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 106.94 |
| 12 day DMA | 105.83 |
| 20 day DMA | 103.09 |
| 35 day DMA | 100.72 |
| 50 day DMA | 100 |
| 100 day DMA | 98.26 |
| 150 day DMA | 96.07 |
| 200 day DMA | 97.47 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.65 | 106.73 | 106.84 |
| 12 day EMA | 105.35 | 105.14 | 104.89 |
| 20 day EMA | 103.85 | 103.57 | 103.26 |
| 35 day EMA | 102.14 | 101.88 | 101.61 |
| 50 day EMA | 100.47 | 100.22 | 99.96 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.94 | 106.96 | 107.03 |
| 12 day SMA | 105.83 | 105.16 | 104.59 |
| 20 day SMA | 103.09 | 102.58 | 102.02 |
| 35 day SMA | 100.72 | 100.49 | 100.22 |
| 50 day SMA | 100 | 99.85 | 99.68 |
| 100 day SMA | 98.26 | 98.18 | 98.1 |
| 150 day SMA | 96.07 | 96.01 | 95.94 |
| 200 day SMA | 97.47 | 97.47 | 97.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.