Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 105.92 and 108.32
| Daily Target 1 | 104.26 |
| Daily Target 2 | 105.17 |
| Daily Target 3 | 106.66 |
| Daily Target 4 | 107.57 |
| Daily Target 5 | 109.06 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.08 (-0.45%) | 106.00 | 105.75 - 108.15 | 0.9215 times | Fri 29 May 2026 | 106.56 (-1.35%) | 107.60 | 106.03 - 107.90 | 1.5518 times | Thu 28 May 2026 | 108.02 (-0.06%) | 108.07 | 107.47 - 108.80 | 0.7492 times | Wed 27 May 2026 | 108.09 (0.32%) | 108.01 | 107.87 - 109.11 | 1.1239 times | Tue 26 May 2026 | 107.74 (0.25%) | 108.10 | 107.01 - 108.48 | 0.7822 times | Fri 22 May 2026 | 107.47 (1.22%) | 106.46 | 105.95 - 108.00 | 1.145 times | Thu 21 May 2026 | 106.17 (-0.11%) | 106.01 | 104.08 - 106.56 | 0.6904 times | Wed 20 May 2026 | 106.29 (1.17%) | 105.32 | 104.51 - 107.29 | 1.0333 times | Tue 19 May 2026 | 105.06 (0.43%) | 104.50 | 103.70 - 105.40 | 1.2393 times | Mon 18 May 2026 | 104.61 (1.97%) | 102.94 | 102.78 - 104.73 | 0.7633 times | Fri 15 May 2026 | 102.59 (-1.35%) | 104.21 | 102.51 - 104.64 | 1.5498 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 105.92 and 108.32
| Weekly Target 1 | 104.26 |
| Weekly Target 2 | 105.17 |
| Weekly Target 3 | 106.66 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 109.06 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.08 (-0.45%) | 106.00 | 105.75 - 108.15 | 0.2106 times | Fri 29 May 2026 | 106.56 (-0.85%) | 108.10 | 106.03 - 109.11 | 0.9615 times | Fri 22 May 2026 | 107.47 (4.76%) | 102.94 | 102.78 - 108.00 | 1.1133 times | Fri 15 May 2026 | 102.59 (-1.14%) | 104.65 | 102.51 - 105.54 | 1.1695 times | Fri 08 May 2026 | 103.77 (-0.99%) | 105.08 | 103.08 - 105.88 | 0.959 times | Wed 06 May 2026 | 104.81 (0.34%) | 103.93 | 103.53 - 106.04 | 0.6765 times | Fri 01 May 2026 | 104.45 (2.65%) | 101.76 | 101.10 - 106.90 | 1.513 times | Fri 24 April 2026 | 101.75 (-1.6%) | 102.97 | 100.72 - 104.95 | 0.9615 times | Fri 17 April 2026 | 103.40 (1.42%) | 101.62 | 99.69 - 103.85 | 1.1699 times | Fri 10 April 2026 | 101.95 (1.18%) | 100.76 | 100.36 - 102.71 | 1.2652 times | Thu 02 April 2026 | 100.76 (3.92%) | 97.91 | 96.95 - 100.94 | 1.2431 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 105.92 and 108.32
| Monthly Target 1 | 104.26 |
| Monthly Target 2 | 105.17 |
| Monthly Target 3 | 106.66 |
| Monthly Target 4 | 107.57 |
| Monthly Target 5 | 109.06 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.08 (-0.45%) | 106.00 | 105.75 - 108.15 | 0.0446 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.1132 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0888 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.945 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.1353 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.2041 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1382 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4365 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0872 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8072 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8698 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 107.3 |
| 12 day DMA | 106.06 |
| 20 day DMA | 105.52 |
| 35 day DMA | 104.48 |
| 50 day DMA | 102.94 |
| 100 day DMA | 105.01 |
| 150 day DMA | 104.9 |
| 200 day DMA | 105.38 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.79 | 107.14 | 107.43 |
| 12 day EMA | 106.33 | 106.37 | 106.34 |
| 20 day EMA | 105.65 | 105.6 | 105.5 |
| 35 day EMA | 104.35 | 104.25 | 104.11 |
| 50 day EMA | 103.13 | 103.01 | 102.87 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.3 | 107.58 | 107.5 |
| 12 day SMA | 106.06 | 106 | 105.88 |
| 20 day SMA | 105.52 | 105.43 | 105.33 |
| 35 day SMA | 104.48 | 104.33 | 104.2 |
| 50 day SMA | 102.94 | 102.77 | 102.63 |
| 100 day SMA | 105.01 | 105.03 | 105.07 |
| 150 day SMA | 104.9 | 104.9 | 104.89 |
| 200 day SMA | 105.38 | 105.38 | 105.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.