Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 96.44 and 98.55
| Daily Target 1 | 94.72 |
| Daily Target 2 | 96.05 |
| Daily Target 3 | 96.833333333333 |
| Daily Target 4 | 98.16 |
| Daily Target 5 | 98.94 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.37 (1.47%) | 96.01 | 95.51 - 97.62 | 0.7312 times | Fri 02 October 2026 | 95.96 (-0.68%) | 97.32 | 95.45 - 97.55 | 0.8021 times | Thu 01 October 2026 | 96.62 (-0.11%) | 96.50 | 95.63 - 96.92 | 1.0389 times | Wed 30 September 2026 | 96.73 (-1.76%) | 97.75 | 96.70 - 97.82 | 0.9707 times | Tue 29 September 2026 | 98.46 (0.06%) | 98.19 | 97.63 - 99.19 | 1.0299 times | Mon 28 September 2026 | 98.40 (0.29%) | 98.16 | 97.00 - 98.69 | 1.1082 times | Fri 25 September 2026 | 98.12 (0.73%) | 97.33 | 96.89 - 98.51 | 1.1809 times | Thu 24 September 2026 | 97.41 (-0.28%) | 97.65 | 96.90 - 99.17 | 1.4298 times | Wed 23 September 2026 | 97.68 (-1.64%) | 98.73 | 97.62 - 99.69 | 1.0429 times | Tue 22 September 2026 | 99.31 (0.5%) | 99.10 | 98.70 - 100.16 | 0.6654 times | Mon 21 September 2026 | 98.82 (-0.3%) | 99.20 | 98.28 - 99.45 | 1.1525 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 96.44 and 98.55
| Weekly Target 1 | 94.72 |
| Weekly Target 2 | 96.05 |
| Weekly Target 3 | 96.833333333333 |
| Weekly Target 4 | 98.16 |
| Weekly Target 5 | 98.94 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.37 (1.47%) | 96.01 | 95.51 - 97.62 | 0.2123 times | Fri 02 October 2026 | 95.96 (-2.2%) | 98.16 | 95.45 - 99.19 | 1.4373 times | Fri 25 September 2026 | 98.12 (-1.01%) | 99.20 | 96.89 - 100.16 | 1.5887 times | Fri 18 September 2026 | 99.12 (-3.78%) | 103.24 | 99.10 - 103.97 | 1.2208 times | Fri 11 September 2026 | 103.01 (-2.54%) | 105.69 | 102.09 - 106.54 | 0.9167 times | Fri 04 September 2026 | 105.69 (-0.62%) | 106.08 | 104.70 - 106.52 | 1.0619 times | Fri 28 August 2026 | 106.35 (-1.15%) | 107.96 | 105.64 - 109.39 | 0.8025 times | Fri 21 August 2026 | 107.59 (-2.51%) | 110.02 | 107.23 - 110.02 | 0.9393 times | Fri 14 August 2026 | 110.36 (-1.4%) | 111.50 | 107.38 - 111.50 | 0.857 times | Fri 07 August 2026 | 111.93 (1.01%) | 110.74 | 109.22 - 113.15 | 0.9636 times | Fri 31 July 2026 | 110.81 (-2.57%) | 113.55 | 108.96 - 116.84 | 1.4774 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 96.41 and 98.58
| Monthly Target 1 | 94.64 |
| Monthly Target 2 | 96.01 |
| Monthly Target 3 | 96.813333333333 |
| Monthly Target 4 | 98.18 |
| Monthly Target 5 | 98.98 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.37 (0.66%) | 96.50 | 95.45 - 97.62 | 0.1551 times | Wed 30 September 2026 | 96.73 (-8.57%) | 106.10 | 96.70 - 106.54 | 1.1217 times | Mon 31 August 2026 | 105.80 (-4.52%) | 110.74 | 104.97 - 113.15 | 0.7992 times | Fri 31 July 2026 | 110.81 (-3.21%) | 114.90 | 108.96 - 119.81 | 1.0034 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.2342 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.1538 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.1285 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9795 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.1766 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.2479 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1797 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 97.03 |
| 12 day DMA | 97.83 |
| 20 day DMA | 99.86 |
| 35 day DMA | 102.93 |
| 50 day DMA | 105.47 |
| 100 day DMA | 108.47 |
| 150 day DMA | 106.38 |
| 200 day DMA | 106.92 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.09 | 96.95 | 97.45 |
| 12 day EMA | 98.25 | 98.41 | 98.85 |
| 20 day EMA | 99.79 | 100.04 | 100.47 |
| 35 day EMA | 102.46 | 102.76 | 103.16 |
| 50 day EMA | 105.24 | 105.56 | 105.95 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.03 | 97.23 | 97.67 |
| 12 day SMA | 97.83 | 98.13 | 98.58 |
| 20 day SMA | 99.86 | 100.28 | 100.76 |
| 35 day SMA | 102.93 | 103.3 | 103.71 |
| 50 day SMA | 105.47 | 105.8 | 106.16 |
| 100 day SMA | 108.47 | 108.55 | 108.64 |
| 150 day SMA | 106.38 | 106.46 | 106.54 |
| 200 day SMA | 106.92 | 106.97 | 107.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.