Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 102.48 and 104.43
| Daily Target 1 | 100.96 |
| Daily Target 2 | 102.04 |
| Daily Target 3 | 102.90666666667 |
| Daily Target 4 | 103.99 |
| Daily Target 5 | 104.86 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 103.13 (1.42%) | 101.82 | 101.82 - 103.77 | 1.2017 times | Tue 09 December 2025 | 101.69 (-0.97%) | 103.10 | 101.59 - 103.79 | 1.1808 times | Mon 08 December 2025 | 102.69 (-1.15%) | 103.54 | 102.47 - 103.89 | 1.4468 times | Fri 05 December 2025 | 103.88 (-0.6%) | 104.00 | 103.46 - 105.01 | 0.8748 times | Thu 04 December 2025 | 104.51 (-0.99%) | 105.50 | 104.40 - 106.43 | 1.0628 times | Wed 03 December 2025 | 105.56 (-0.42%) | 106.13 | 105.31 - 106.77 | 1.0754 times | Tue 02 December 2025 | 106.00 (-0.06%) | 106.20 | 105.47 - 106.56 | 1.0534 times | Mon 01 December 2025 | 106.06 (-0.26%) | 105.97 | 105.71 - 106.97 | 0.7165 times | Fri 28 November 2025 | 106.34 (0.29%) | 105.96 | 105.68 - 106.82 | 0.4375 times | Wed 26 November 2025 | 106.03 (-0.14%) | 105.76 | 105.76 - 106.98 | 0.9504 times | Tue 25 November 2025 | 106.18 (1.47%) | 104.73 | 104.51 - 106.94 | 1.3066 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 101.21 and 103.51
| Weekly Target 1 | 100.57 |
| Weekly Target 2 | 101.85 |
| Weekly Target 3 | 102.87 |
| Weekly Target 4 | 104.15 |
| Weekly Target 5 | 105.17 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 103.13 (-0.72%) | 103.54 | 101.59 - 103.89 | 0.5668 times | Fri 05 December 2025 | 103.88 (-2.31%) | 105.97 | 103.46 - 106.97 | 0.7079 times | Fri 28 November 2025 | 106.34 (1.05%) | 104.98 | 104.08 - 106.98 | 1.8042 times | Fri 21 November 2025 | 105.23 (2.5%) | 103.09 | 101.47 - 105.79 | 1.1189 times | Fri 14 November 2025 | 102.66 (0.86%) | 101.30 | 101.04 - 103.93 | 1.1025 times | Fri 07 November 2025 | 101.78 (2.31%) | 98.92 | 98.90 - 102.33 | 1.4688 times | Fri 31 October 2025 | 99.48 (0%) | 99.26 | 98.78 - 100.53 | 0.1808 times | Fri 31 October 2025 | 99.48 (-5.31%) | 104.79 | 97.17 - 104.93 | 1.3332 times | Fri 24 October 2025 | 105.06 (2.6%) | 102.54 | 102.51 - 105.96 | 0.8212 times | Fri 17 October 2025 | 102.40 (0.72%) | 101.56 | 100.62 - 103.47 | 0.8957 times | Fri 10 October 2025 | 101.67 (-2.84%) | 104.95 | 100.60 - 104.99 | 0.6068 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 99.67 and 105.05
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 100.82 |
| Monthly Target 3 | 103.89666666667 |
| Monthly Target 4 | 106.2 |
| Monthly Target 5 | 109.28 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 103.13 (-3.02%) | 105.97 | 101.59 - 106.97 | 0.3658 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.5767 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.1934 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.886 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.9547 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.9227 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.9745 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.9963 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.1911 times | Mon 31 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 0.9388 times | Fri 28 February 2025 | 124.06 (9.1%) | 113.20 | 111.42 - 125.31 | 0.9313 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 104.73 |
| 20 day DMA | 103.96 |
| 35 day DMA | 103.01 |
| 50 day DMA | 102.99 |
| 100 day DMA | 106 |
| 150 day DMA | 109.23 |
| 200 day DMA | 111.16 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.25 | 103.31 | 104.12 |
| 12 day EMA | 103.83 | 103.96 | 104.37 |
| 20 day EMA | 103.78 | 103.85 | 104.08 |
| 35 day EMA | 103.72 | 103.75 | 103.87 |
| 50 day EMA | 103.3 | 103.31 | 103.38 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 103.67 | 104.53 |
| 12 day SMA | 104.73 | 104.9 | 105.07 |
| 20 day SMA | 103.96 | 103.99 | 104.02 |
| 35 day SMA | 103.01 | 103.02 | 103.06 |
| 50 day SMA | 102.99 | 103.06 | 103.16 |
| 100 day SMA | 106 | 106.1 | 106.22 |
| 150 day SMA | 109.23 | 109.33 | 109.45 |
| 200 day SMA | 111.16 | 111.25 | 111.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.