Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 107.03 and 108.99
| Daily Target 1 | 105.43 |
| Daily Target 2 | 106.66 |
| Daily Target 3 | 107.39333333333 |
| Daily Target 4 | 108.62 |
| Daily Target 5 | 109.35 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.88 (1.17%) | 106.72 | 106.17 - 108.13 | 1.1094 times | Fri 06 February 2026 | 106.63 (0.06%) | 107.13 | 105.07 - 109.10 | 1.4762 times | Thu 05 February 2026 | 106.57 (-1.97%) | 108.91 | 104.85 - 108.91 | 1.166 times | Wed 04 February 2026 | 108.71 (1.67%) | 107.59 | 106.79 - 110.21 | 0.9527 times | Tue 03 February 2026 | 106.92 (-0.35%) | 107.13 | 106.17 - 108.26 | 0.7612 times | Mon 02 February 2026 | 107.30 (-1.6%) | 108.96 | 107.26 - 109.37 | 0.9813 times | Fri 30 January 2026 | 109.05 (0.05%) | 108.15 | 107.26 - 109.55 | 0.8976 times | Thu 29 January 2026 | 109.00 (1.66%) | 107.97 | 106.86 - 109.02 | 1.2837 times | Wed 28 January 2026 | 107.22 (-1.56%) | 109.37 | 106.62 - 109.42 | 0.6193 times | Tue 27 January 2026 | 108.92 (0.83%) | 107.88 | 107.86 - 109.23 | 0.7526 times | Mon 26 January 2026 | 108.02 (0.15%) | 108.06 | 107.12 - 108.32 | 0.6376 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 107.03 and 108.99
| Weekly Target 1 | 105.43 |
| Weekly Target 2 | 106.66 |
| Weekly Target 3 | 107.39333333333 |
| Weekly Target 4 | 108.62 |
| Weekly Target 5 | 109.35 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.88 (1.17%) | 106.72 | 106.17 - 108.13 | 0.3362 times | Fri 06 February 2026 | 106.63 (-2.22%) | 108.96 | 104.85 - 110.21 | 1.6174 times | Fri 30 January 2026 | 109.05 (1.1%) | 108.06 | 106.62 - 109.55 | 1.2699 times | Fri 23 January 2026 | 107.86 (-1.5%) | 108.60 | 106.12 - 109.18 | 0.6893 times | Fri 16 January 2026 | 109.50 (0.64%) | 109.01 | 105.69 - 110.14 | 1.3181 times | Fri 09 January 2026 | 108.80 (-1.24%) | 109.99 | 107.40 - 111.61 | 1.5499 times | Fri 02 January 2026 | 110.17 (0.16%) | 109.66 | 108.85 - 110.86 | 0.5104 times | Mon 29 December 2025 | 109.99 (0.67%) | 109.66 | 109.07 - 110.20 | 0.1691 times | Fri 26 December 2025 | 109.26 (1.8%) | 107.11 | 106.51 - 109.27 | 0.6765 times | Fri 19 December 2025 | 107.33 (2.97%) | 104.75 | 103.40 - 108.79 | 1.8633 times | Fri 12 December 2025 | 104.23 (0.34%) | 103.54 | 101.59 - 105.25 | 0.9602 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 103.69 and 109.05
| Monthly Target 1 | 102.29 |
| Monthly Target 2 | 105.08 |
| Monthly Target 3 | 107.64666666667 |
| Monthly Target 4 | 110.44 |
| Monthly Target 5 | 113.01 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.88 (-1.07%) | 108.96 | 104.85 - 110.21 | 0.485 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.2481 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1798 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4891 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.127 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8367 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.9016 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8714 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.9203 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.9409 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.1249 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 107.34 |
| 12 day DMA | 107.84 |
| 20 day DMA | 107.85 |
| 35 day DMA | 108.42 |
| 50 day DMA | 107.33 |
| 100 day DMA | 105.42 |
| 150 day DMA | 107.04 |
| 200 day DMA | 109.3 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.45 | 107.24 | 107.55 |
| 12 day EMA | 107.7 | 107.67 | 107.86 |
| 20 day EMA | 107.83 | 107.82 | 107.94 |
| 35 day EMA | 107.41 | 107.38 | 107.42 |
| 50 day EMA | 107.1 | 107.07 | 107.09 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.34 | 107.23 | 107.71 |
| 12 day SMA | 107.84 | 107.72 | 107.87 |
| 20 day SMA | 107.85 | 107.89 | 108.13 |
| 35 day SMA | 108.42 | 108.41 | 108.38 |
| 50 day SMA | 107.33 | 107.3 | 107.26 |
| 100 day SMA | 105.42 | 105.41 | 105.43 |
| 150 day SMA | 107.04 | 107.08 | 107.13 |
| 200 day SMA | 109.3 | 109.32 | 109.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.