Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.3 and 9.83
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.4266666666667 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.96 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.43 (2.17%) | 9.23 | 9.16 - 9.69 | 1.2296 times | Thu 04 June 2026 | 9.23 (0.87%) | 9.23 | 9.23 - 9.26 | 0.2681 times | Wed 03 June 2026 | 9.15 (-3.48%) | 9.43 | 9.04 - 9.43 | 1.4912 times | Tue 02 June 2026 | 9.48 (-3.07%) | 9.78 | 9.38 - 9.80 | 0.7979 times | Mon 01 June 2026 | 9.78 (-0.81%) | 9.90 | 9.62 - 9.90 | 0.5494 times | Fri 29 May 2026 | 9.86 (0.2%) | 9.75 | 9.75 - 9.86 | 0.6409 times | Thu 28 May 2026 | 9.84 (1.13%) | 9.73 | 9.62 - 9.85 | 1.138 times | Wed 27 May 2026 | 9.73 (1.46%) | 9.47 | 9.47 - 9.79 | 0.8568 times | Tue 26 May 2026 | 9.59 (0.21%) | 9.56 | 9.50 - 9.64 | 2.2041 times | Fri 22 May 2026 | 9.57 (-2.84%) | 9.86 | 9.57 - 9.86 | 0.8241 times | Thu 21 May 2026 | 9.85 (-0.51%) | 9.85 | 9.72 - 9.97 | 1.2361 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.81 and 9.67
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.43 (-4.36%) | 9.90 | 9.04 - 9.90 | 0.5526 times | Fri 29 May 2026 | 9.86 (3.03%) | 9.56 | 9.47 - 9.86 | 0.6168 times | Fri 22 May 2026 | 9.57 (-3.24%) | 9.89 | 9.57 - 10.34 | 1.2744 times | Fri 15 May 2026 | 9.89 (-2.75%) | 10.19 | 9.40 - 10.28 | 1.6128 times | Fri 08 May 2026 | 10.17 (-0.1%) | 9.96 | 9.91 - 10.49 | 0.9627 times | Wed 06 May 2026 | 10.18 (7.27%) | 9.39 | 9.31 - 10.33 | 0.9402 times | Fri 01 May 2026 | 9.49 (12.04%) | 8.40 | 8.36 - 9.50 | 1.7811 times | Fri 24 April 2026 | 8.47 (-2.08%) | 8.65 | 8.39 - 8.88 | 0.6534 times | Fri 17 April 2026 | 8.65 (4.98%) | 8.31 | 8.11 - 8.65 | 0.8468 times | Fri 10 April 2026 | 8.24 (6.46%) | 7.77 | 7.55 - 8.39 | 0.7593 times | Thu 02 April 2026 | 7.74 (1.84%) | 7.57 | 7.57 - 7.92 | 0.3851 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.81 and 9.67
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.43 (-4.36%) | 9.90 | 9.04 - 9.90 | 0.1587 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.6519 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.0998 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.901 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6236 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8372 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1156 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.9883 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.5166 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.1072 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.6852 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.1 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.42 | 9.51 |
| 12 day EMA | 9.57 | 9.6 | 9.67 |
| 20 day EMA | 9.59 | 9.61 | 9.65 |
| 35 day EMA | 9.32 | 9.31 | 9.31 |
| 50 day EMA | 9.02 | 9 | 8.99 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.5 | 9.62 |
| 12 day SMA | 9.62 | 9.69 | 9.78 |
| 20 day SMA | 9.77 | 9.81 | 9.86 |
| 35 day SMA | 9.54 | 9.52 | 9.5 |
| 50 day SMA | 9.1 | 9.07 | 9.04 |
| 100 day SMA | 8.71 | 8.71 | 8.71 |
| 150 day SMA | 8.72 | 8.71 | 8.7 |
| 200 day SMA | 8.53 | 8.53 | 8.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.