Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.53 and 8.78
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.59 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.84 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.58 (1.78%) | 8.47 | 8.47 - 8.72 | 0.6606 times | Thu 12 February 2026 | 8.43 (-0.94%) | 8.46 | 8.27 - 8.72 | 1.3578 times | Wed 11 February 2026 | 8.51 (-3.08%) | 8.91 | 8.39 - 8.99 | 0.9908 times | Tue 10 February 2026 | 8.78 (-1.68%) | 9.02 | 8.78 - 9.02 | 0.9358 times | Mon 09 February 2026 | 8.93 (-0.22%) | 9.03 | 8.93 - 9.03 | 0.4343 times | Fri 06 February 2026 | 8.95 (1.47%) | 8.92 | 8.92 - 9.20 | 1.7615 times | Thu 05 February 2026 | 8.82 (1.15%) | 8.74 | 8.74 - 8.92 | 0.9052 times | Wed 04 February 2026 | 8.72 (2.95%) | 8.58 | 8.56 - 8.75 | 1.2232 times | Tue 03 February 2026 | 8.47 (-3.53%) | 8.74 | 8.47 - 8.74 | 0.8502 times | Mon 02 February 2026 | 8.78 (1.74%) | 8.62 | 8.60 - 8.81 | 0.8807 times | Fri 30 January 2026 | 8.63 (0.7%) | 8.42 | 8.40 - 8.67 | 1.6453 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.05 and 8.81
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.6266666666667 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.58 (-4.13%) | 9.03 | 8.27 - 9.03 | 0.7876 times | Fri 06 February 2026 | 8.95 (3.71%) | 8.62 | 8.47 - 9.20 | 1.0109 times | Fri 30 January 2026 | 8.63 (3.11%) | 8.33 | 7.82 - 8.67 | 1.2166 times | Fri 23 January 2026 | 8.37 (-3.79%) | 8.68 | 8.02 - 8.69 | 0.7436 times | Fri 16 January 2026 | 8.70 (-5.02%) | 9.13 | 8.68 - 9.57 | 1.1682 times | Fri 09 January 2026 | 9.16 (-0.11%) | 9.09 | 8.70 - 9.35 | 0.594 times | Fri 02 January 2026 | 9.17 (0.44%) | 9.12 | 9.07 - 9.44 | 0.7744 times | Fri 26 December 2025 | 9.13 (-4.6%) | 9.55 | 9.01 - 9.57 | 0.6754 times | Fri 19 December 2025 | 9.57 (4.02%) | 9.17 | 9.17 - 9.73 | 1.232 times | Fri 12 December 2025 | 9.20 (6.98%) | 8.47 | 8.39 - 9.48 | 1.7974 times | Fri 05 December 2025 | 8.60 (3.99%) | 8.20 | 8.03 - 8.74 | 0.7711 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.96 and 8.89
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.6833333333333 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.58 (-0.58%) | 8.62 | 8.27 - 9.20 | 0.4278 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.915 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.2193 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0801 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.6575 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.2101 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7488 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9204 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1541 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6669 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 1.1177 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.62 | 8.71 |
| 12 day EMA | 8.65 | 8.66 | 8.7 |
| 20 day EMA | 8.67 | 8.68 | 8.71 |
| 35 day EMA | 8.72 | 8.73 | 8.75 |
| 50 day EMA | 8.83 | 8.84 | 8.86 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.72 | 8.8 |
| 12 day SMA | 8.68 | 8.66 | 8.66 |
| 20 day SMA | 8.56 | 8.59 | 8.62 |
| 35 day SMA | 8.81 | 8.83 | 8.86 |
| 50 day SMA | 8.91 | 8.9 | 8.89 |
| 100 day SMA | 8.47 | 8.46 | 8.46 |
| 150 day SMA | 8.44 | 8.45 | 8.46 |
| 200 day SMA | 8.7 | 8.7 | 8.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.