Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.81 and 10.51
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.9366666666667 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.64 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.13 (1.71%) | 10.04 | 9.49 - 10.19 | 1.2656 times | Thu 29 October 2026 | 9.96 (1.32%) | 9.87 | 9.80 - 10.10 | 1.0226 times | Wed 28 October 2026 | 9.83 (2.93%) | 9.58 | 9.52 - 9.83 | 1.0024 times | Tue 27 October 2026 | 9.55 (2.69%) | 9.39 | 9.24 - 9.61 | 1.3702 times | Mon 26 October 2026 | 9.30 (-6.06%) | 9.88 | 9.30 - 9.90 | 0.7121 times | Fri 23 October 2026 | 9.90 (7.03%) | 9.14 | 9.14 - 9.90 | 2.5413 times | Thu 22 October 2026 | 9.25 (3.12%) | 9.01 | 9.01 - 9.33 | 0.6716 times | Wed 21 October 2026 | 8.97 (0%) | 8.98 | 8.91 - 9.03 | 0.4826 times | Tue 20 October 2026 | 8.97 (-0.66%) | 8.88 | 8.88 - 9.02 | 0.4455 times | Mon 19 October 2026 | 9.03 (-1.31%) | 9.25 | 8.98 - 9.25 | 0.486 times | Fri 16 October 2026 | 9.15 (-0.22%) | 9.18 | 9.10 - 9.28 | 0.6244 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.69 and 10.64
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.8533333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.13 (2.32%) | 9.88 | 9.24 - 10.19 | 1.1526 times | Fri 23 October 2026 | 9.90 (8.2%) | 9.25 | 8.88 - 9.90 | 0.9926 times | Fri 16 October 2026 | 9.15 (-2.45%) | 9.45 | 9.00 - 9.45 | 0.9463 times | Fri 09 October 2026 | 9.38 (3.19%) | 9.05 | 8.94 - 9.59 | 0.9057 times | Fri 02 October 2026 | 9.09 (-4.92%) | 9.47 | 8.83 - 9.50 | 1.1287 times | Fri 25 September 2026 | 9.56 (2.36%) | 9.34 | 9.18 - 9.70 | 0.8884 times | Fri 18 September 2026 | 9.34 (-0.95%) | 9.28 | 9.18 - 9.70 | 1.3025 times | Fri 11 September 2026 | 9.43 (0.32%) | 9.43 | 9.02 - 9.65 | 0.8529 times | Fri 04 September 2026 | 9.40 (-0.21%) | 9.43 | 7.65 - 9.73 | 1.1425 times | Fri 28 August 2026 | 9.42 (1.29%) | 9.34 | 9.13 - 9.60 | 0.6878 times | Fri 21 August 2026 | 9.30 (-2.21%) | 9.53 | 9.07 - 9.67 | 0.4844 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 9.48 and 10.84
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.13 (10.59%) | 8.89 | 8.83 - 10.19 | 1.3154 times | Wed 30 September 2026 | 9.16 (-0.76%) | 9.30 | 7.65 - 9.73 | 1.3652 times | Mon 31 August 2026 | 9.23 (-0.97%) | 9.35 | 9.07 - 9.69 | 0.7132 times | Fri 31 July 2026 | 9.32 (-2.92%) | 9.78 | 8.78 - 9.78 | 0.9841 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.1167 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.4555 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 0.969 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.7939 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.5495 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.7376 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 0.983 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.33 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.69 | 9.56 |
| 12 day EMA | 9.57 | 9.47 | 9.38 |
| 20 day EMA | 9.46 | 9.39 | 9.33 |
| 35 day EMA | 9.38 | 9.34 | 9.3 |
| 50 day EMA | 9.37 | 9.34 | 9.31 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.71 | 9.57 |
| 12 day SMA | 9.43 | 9.35 | 9.28 |
| 20 day SMA | 9.34 | 9.29 | 9.26 |
| 35 day SMA | 9.36 | 9.34 | 9.32 |
| 50 day SMA | 9.33 | 9.31 | 9.3 |
| 100 day SMA | 9.37 | 9.37 | 9.36 |
| 150 day SMA | 9.31 | 9.3 | 9.28 |
| 200 day SMA | 9.04 | 9.04 | 9.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.