Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.97 and 9.44
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 9.0566666666667 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.53 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.18 (2.8%) | 8.81 | 8.76 - 9.23 | 1.7746 times | Tue 09 December 2025 | 8.93 (5.31%) | 8.46 | 8.39 - 9.12 | 3.0088 times | Mon 08 December 2025 | 8.48 (-1.4%) | 8.47 | 8.47 - 8.66 | 0.7219 times | Fri 05 December 2025 | 8.60 (-1.04%) | 8.71 | 8.58 - 8.74 | 0.6288 times | Thu 04 December 2025 | 8.69 (1.52%) | 8.58 | 8.55 - 8.70 | 0.7825 times | Wed 03 December 2025 | 8.56 (5.94%) | 8.21 | 8.21 - 8.58 | 0.8989 times | Tue 02 December 2025 | 8.08 (0.62%) | 8.07 | 8.07 - 8.14 | 0.3912 times | Mon 01 December 2025 | 8.03 (-2.9%) | 8.20 | 8.03 - 8.29 | 0.5636 times | Fri 28 November 2025 | 8.27 (-0.36%) | 8.19 | 8.19 - 8.27 | 0.2469 times | Wed 26 November 2025 | 8.30 (-0.95%) | 8.32 | 8.25 - 8.41 | 0.9828 times | Tue 25 November 2025 | 8.38 (0.48%) | 8.34 | 8.34 - 8.51 | 0.7685 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.79 and 9.63
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.9333333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.18 (6.74%) | 8.47 | 8.39 - 9.23 | 1.0857 times | Fri 05 December 2025 | 8.60 (3.99%) | 8.20 | 8.03 - 8.74 | 0.6439 times | Fri 28 November 2025 | 8.27 (-1.08%) | 8.43 | 8.19 - 8.51 | 0.5208 times | Fri 21 November 2025 | 8.36 (-0.36%) | 8.29 | 7.65 - 8.58 | 1.4513 times | Fri 14 November 2025 | 8.39 (-3.23%) | 8.70 | 7.66 - 8.81 | 0.8763 times | Fri 07 November 2025 | 8.67 (3.21%) | 8.41 | 8.16 - 8.80 | 0.9433 times | Fri 31 October 2025 | 8.40 (0%) | 8.06 | 7.99 - 8.50 | 0.2664 times | Fri 31 October 2025 | 8.40 (3.7%) | 8.08 | 7.61 - 8.50 | 1.4246 times | Fri 24 October 2025 | 8.10 (1.63%) | 8.05 | 7.39 - 8.32 | 0.9984 times | Fri 17 October 2025 | 7.97 (4.87%) | 7.76 | 7.41 - 8.29 | 1.7893 times | Fri 10 October 2025 | 7.60 (-1.55%) | 7.69 | 7.40 - 8.36 | 1.003 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.61 and 9.81
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.8133333333333 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.18 (11%) | 8.20 | 8.03 - 9.23 | 0.4941 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0832 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.6623 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.2136 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.751 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9231 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1574 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6689 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 1.1209 times | Mon 31 March 2025 | 8.67 (-13.3%) | 10.00 | 8.16 - 10.50 | 0.9256 times | Fri 28 February 2025 | 10.00 (-15.68%) | 11.59 | 9.63 - 12.23 | 0.7581 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.64 | 8.49 |
| 12 day EMA | 8.58 | 8.47 | 8.39 |
| 20 day EMA | 8.46 | 8.38 | 8.32 |
| 35 day EMA | 8.29 | 8.24 | 8.2 |
| 50 day EMA | 8.17 | 8.13 | 8.1 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.65 | 8.48 |
| 12 day SMA | 8.49 | 8.42 | 8.36 |
| 20 day SMA | 8.38 | 8.32 | 8.3 |
| 35 day SMA | 8.3 | 8.25 | 8.22 |
| 50 day SMA | 8.13 | 8.1 | 8.07 |
| 100 day SMA | 8.17 | 8.17 | 8.17 |
| 150 day SMA | 8.61 | 8.61 | 8.61 |
| 200 day SMA | 8.7 | 8.71 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.