Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 3.67 and 3.95
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.7233333333333 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.77 (3.57%) | 3.60 | 3.56 - 3.84 | 0.5424 times | Wed 28 October 2026 | 3.64 (0.28%) | 3.62 | 3.57 - 3.69 | 0.6597 times | Tue 27 October 2026 | 3.63 (3.71%) | 3.50 | 3.40 - 3.70 | 0.272 times | Mon 26 October 2026 | 3.50 (-0.28%) | 3.50 | 3.32 - 3.60 | 1.0248 times | Fri 23 October 2026 | 3.51 (-0.28%) | 3.47 | 3.41 - 3.54 | 0.8077 times | Thu 22 October 2026 | 3.52 (0.28%) | 3.40 | 3.40 - 3.57 | 1.4634 times | Wed 21 October 2026 | 3.51 (0.86%) | 3.56 | 3.49 - 3.57 | 0.3612 times | Tue 20 October 2026 | 3.48 (0.29%) | 3.42 | 3.38 - 3.60 | 0.4137 times | Mon 19 October 2026 | 3.47 (-1.14%) | 3.54 | 3.35 - 3.54 | 3.2254 times | Fri 16 October 2026 | 3.51 (-2.23%) | 3.58 | 3.48 - 3.68 | 1.2297 times | Thu 15 October 2026 | 3.59 (1.99%) | 3.48 | 3.39 - 3.63 | 1.0471 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.55 and 4.07
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.6433333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.77 (7.41%) | 3.50 | 3.32 - 3.84 | 0.5342 times | Fri 23 October 2026 | 3.51 (0%) | 3.54 | 3.35 - 3.60 | 1.3408 times | Fri 16 October 2026 | 3.51 (-0.85%) | 3.50 | 3.39 - 3.68 | 1.7739 times | Fri 09 October 2026 | 3.54 (-7.81%) | 3.80 | 3.46 - 3.82 | 0.9666 times | Fri 02 October 2026 | 3.84 (-0.26%) | 3.81 | 3.66 - 3.92 | 0.7503 times | Fri 25 September 2026 | 3.85 (-4.23%) | 4.08 | 3.76 - 4.16 | 0.7081 times | Fri 18 September 2026 | 4.02 (-1.47%) | 3.91 | 3.81 - 4.15 | 0.8602 times | Fri 11 September 2026 | 4.08 (6.53%) | 3.82 | 3.74 - 4.14 | 0.791 times | Fri 04 September 2026 | 3.83 (0.79%) | 3.81 | 3.59 - 4.03 | 1.4943 times | Fri 28 August 2026 | 3.80 (-3.31%) | 3.87 | 3.77 - 4.07 | 0.7805 times | Fri 21 August 2026 | 3.93 (-8.82%) | 4.29 | 3.80 - 4.43 | 1.0078 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.55 and 4.15
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.77 (0.8%) | 3.76 | 3.32 - 3.92 | 0.3652 times | Wed 30 September 2026 | 3.74 (-3.86%) | 3.81 | 3.59 - 4.16 | 0.2991 times | Mon 31 August 2026 | 3.89 (-0.77%) | 4.00 | 3.67 - 4.73 | 0.3293 times | Fri 31 July 2026 | 3.92 (-28.99%) | 5.70 | 3.47 - 5.78 | 0.5334 times | Tue 30 June 2026 | 5.52 (-38.73%) | 9.17 | 4.85 - 10.54 | 2.8638 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 3.9288 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.3981 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.2375 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.2673 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.7776 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.1367 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.58 | 3.55 |
| 12 day EMA | 3.59 | 3.56 | 3.55 |
| 20 day EMA | 3.62 | 3.6 | 3.6 |
| 35 day EMA | 3.69 | 3.68 | 3.68 |
| 50 day EMA | 3.78 | 3.78 | 3.79 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.56 | 3.53 |
| 12 day SMA | 3.55 | 3.53 | 3.52 |
| 20 day SMA | 3.58 | 3.58 | 3.58 |
| 35 day SMA | 3.71 | 3.72 | 3.73 |
| 50 day SMA | 3.76 | 3.76 | 3.77 |
| 100 day SMA | 4.38 | 4.41 | 4.46 |
| 150 day SMA | 4.8 | 4.79 | 4.79 |
| 200 day SMA | 4.74 | 4.75 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.