Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 5.02 and 5.69
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.56 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 6.23 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.39 (-7.23%) | 5.69 | 5.31 - 5.98 | 0.3248 times | Tue 23 June 2026 | 5.81 (-7.04%) | 5.92 | 5.67 - 6.24 | 0.4029 times | Mon 22 June 2026 | 6.25 (-5.87%) | 6.35 | 5.77 - 6.47 | 0.9253 times | Thu 18 June 2026 | 6.64 (-3.63%) | 6.98 | 6.43 - 7.38 | 0.7049 times | Wed 17 June 2026 | 6.89 (-5.36%) | 7.14 | 6.86 - 7.43 | 0.6128 times | Tue 16 June 2026 | 7.28 (1.11%) | 7.13 | 6.78 - 7.47 | 0.5026 times | Mon 15 June 2026 | 7.20 (-8.4%) | 8.03 | 6.84 - 8.40 | 1.1803 times | Fri 12 June 2026 | 7.86 (-8.6%) | 8.61 | 7.52 - 8.99 | 1.4905 times | Thu 11 June 2026 | 8.60 (26.28%) | 6.72 | 6.66 - 9.16 | 2.6128 times | Wed 10 June 2026 | 6.81 (0%) | 6.68 | 6.68 - 7.53 | 1.2431 times | Tue 09 June 2026 | 6.81 (-12.02%) | 8.52 | 6.33 - 8.89 | 3.0855 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.77 and 5.93
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.39 (-18.83%) | 6.35 | 5.31 - 6.47 | 0.3072 times | Thu 18 June 2026 | 6.64 (-15.52%) | 8.03 | 6.43 - 8.40 | 0.5577 times | Fri 12 June 2026 | 7.86 (16.96%) | 6.86 | 6.08 - 9.16 | 2.0108 times | Fri 05 June 2026 | 6.72 (-25.42%) | 9.17 | 6.65 - 10.54 | 1.1097 times | Fri 29 May 2026 | 9.01 (50.17%) | 6.79 | 6.62 - 14.49 | 4.6735 times | Fri 22 May 2026 | 6.00 (30.72%) | 4.75 | 4.22 - 6.66 | 0.587 times | Fri 15 May 2026 | 4.59 (15.62%) | 3.95 | 3.90 - 5.14 | 0.2025 times | Fri 08 May 2026 | 3.97 (9.67%) | 3.66 | 3.45 - 4.06 | 0.1345 times | Wed 06 May 2026 | 3.62 (-27.16%) | 5.01 | 3.21 - 5.38 | 0.2878 times | Fri 01 May 2026 | 4.97 (-6.05%) | 5.41 | 4.51 - 5.50 | 0.1293 times | Fri 24 April 2026 | 5.29 (1.34%) | 5.18 | 4.93 - 5.49 | 0.1496 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 2.74 and 7.97
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 7.08 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.39 (-40.18%) | 9.17 | 5.31 - 10.54 | 2.6088 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 3.8599 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.3911 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.2333 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.2626 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.764 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.1343 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.1962 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 1.1207 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 0.4289 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.1647 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.81 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.09 |
| 100 day DMA | 5.23 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.47 | 6.8 |
| 12 day EMA | 6.72 | 6.96 | 7.17 |
| 20 day EMA | 6.86 | 7.02 | 7.15 |
| 35 day EMA | 6.59 | 6.66 | 6.71 |
| 50 day EMA | 6 | 6.02 | 6.03 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.57 | 6.85 |
| 12 day SMA | 6.94 | 7.05 | 7.22 |
| 20 day SMA | 7.81 | 8.09 | 8.1 |
| 35 day SMA | 6.57 | 6.52 | 6.5 |
| 50 day SMA | 6.09 | 6.08 | 6.06 |
| 100 day SMA | 5.23 | 5.24 | 5.25 |
| 150 day SMA | 4.76 | 4.75 | 4.73 |
| 200 day SMA | 4.5 | 4.49 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.