Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 4.74 and 5.05
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.28 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.99 (0%) | 5.01 | 4.80 - 5.11 | 0.145 times | Mon 09 February 2026 | 4.99 (-2.16%) | 4.90 | 4.90 - 5.21 | 0.255 times | Fri 06 February 2026 | 5.10 (15.91%) | 4.49 | 4.49 - 5.15 | 0.579 times | Thu 05 February 2026 | 4.40 (-7.37%) | 4.61 | 4.36 - 4.78 | 0.4117 times | Wed 04 February 2026 | 4.75 (-7.95%) | 5.22 | 4.55 - 5.27 | 0.6556 times | Tue 03 February 2026 | 5.16 (-6.69%) | 5.60 | 5.06 - 5.73 | 0.7167 times | Mon 02 February 2026 | 5.53 (3.36%) | 5.28 | 5.14 - 5.58 | 0.6164 times | Fri 30 January 2026 | 5.35 (-13.71%) | 6.06 | 5.24 - 6.14 | 1.3677 times | Thu 29 January 2026 | 6.20 (-3.73%) | 6.55 | 5.60 - 6.92 | 2.5535 times | Wed 28 January 2026 | 6.44 (15%) | 5.99 | 5.88 - 6.85 | 2.6996 times | Tue 27 January 2026 | 5.60 (7.9%) | 5.26 | 5.02 - 5.88 | 0.8163 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.9 and 5.31
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.99 (-2.16%) | 4.90 | 4.80 - 5.21 | 0.166 times | Fri 06 February 2026 | 5.10 (-4.67%) | 5.28 | 4.36 - 5.73 | 1.2369 times | Fri 30 January 2026 | 5.35 (-3.43%) | 5.54 | 5.02 - 6.92 | 3.3455 times | Fri 23 January 2026 | 5.54 (2.78%) | 5.51 | 5.13 - 6.05 | 1.2803 times | Fri 16 January 2026 | 5.39 (43.35%) | 3.81 | 3.78 - 5.49 | 2.263 times | Fri 09 January 2026 | 3.76 (17.5%) | 3.21 | 3.10 - 3.86 | 0.6674 times | Fri 02 January 2026 | 3.20 (-0.31%) | 3.14 | 3.05 - 3.21 | 0.2399 times | Fri 26 December 2025 | 3.21 (-0.62%) | 3.24 | 3.12 - 3.35 | 0.1764 times | Fri 19 December 2025 | 3.23 (-5%) | 3.39 | 3.04 - 3.45 | 0.2888 times | Fri 12 December 2025 | 3.40 (3.34%) | 3.29 | 3.29 - 3.67 | 0.3359 times | Fri 05 December 2025 | 3.29 (-4.36%) | 3.39 | 3.15 - 3.44 | 0.3537 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.99 and 5.36
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.99 (-6.73%) | 5.28 | 4.36 - 5.73 | 0.4041 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 2.193 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.3854 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.5633 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 3.2169 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.2312 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.4727 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.3407 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.4644 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.7282 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.0901 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.28 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.11 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5 | 5.01 |
| 12 day EMA | 5.09 | 5.11 | 5.13 |
| 20 day EMA | 4.96 | 4.96 | 4.96 |
| 35 day EMA | 4.64 | 4.62 | 4.6 |
| 50 day EMA | 4.12 | 4.08 | 4.04 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.88 | 4.99 |
| 12 day SMA | 5.31 | 5.35 | 5.41 |
| 20 day SMA | 5.28 | 5.25 | 5.19 |
| 35 day SMA | 4.44 | 4.39 | 4.33 |
| 50 day SMA | 4.11 | 4.08 | 4.04 |
| 100 day SMA | 3.9 | 3.88 | 3.87 |
| 150 day SMA | 3.61 | 3.6 | 3.58 |
| 200 day SMA | 3.31 | 3.29 | 3.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.