CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 26.63 and 28.48

Daily Target 126.3
Daily Target 226.96
Daily Target 328.15
Daily Target 428.81
Daily Target 530

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Fri 17 July 2026 27.62 (-4.99%) 28.14 27.49 - 29.34 0.8475 times
Thu 16 July 2026 29.07 (1.36%) 28.65 28.65 - 30.50 0.9265 times
Wed 15 July 2026 28.68 (4.1%) 27.26 27.26 - 30.35 2.1419 times
Tue 14 July 2026 27.55 (1.96%) 26.73 26.54 - 27.83 1.3912 times
Mon 13 July 2026 27.02 (-2.31%) 27.34 26.92 - 27.85 0.8002 times
Fri 10 July 2026 27.66 (1.32%) 27.53 27.53 - 28.51 0.3844 times
Thu 09 July 2026 27.30 (1.49%) 27.00 26.67 - 27.54 0.5188 times
Wed 08 July 2026 26.90 (-1.86%) 27.32 26.28 - 27.36 0.5874 times
Tue 07 July 2026 27.41 (-2.07%) 27.72 27.16 - 28.36 0.6112 times
Mon 06 July 2026 27.99 (6.06%) 26.58 26.58 - 28.13 1.791 times
Thu 02 July 2026 26.39 (-0.08%) 26.68 26.05 - 27.26 0.9489 times

Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 27.08 and 31.04

Weekly Target 124.26
Weekly Target 225.94
Weekly Target 328.22
Weekly Target 429.9
Weekly Target 532.18

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Fri 17 July 2026 27.62 (-0.14%) 27.34 26.54 - 30.50 1.1471 times
Fri 10 July 2026 27.66 (4.81%) 26.58 26.28 - 28.51 0.7312 times
Thu 02 July 2026 26.39 (-7.66%) 28.00 25.75 - 29.40 0.8488 times
Fri 26 June 2026 28.58 (-4.16%) 29.88 27.02 - 30.16 1.5743 times
Thu 18 June 2026 29.82 (1.22%) 30.28 28.55 - 31.58 0.7981 times
Fri 12 June 2026 29.46 (0.48%) 29.78 28.16 - 30.63 0.9602 times
Fri 05 June 2026 29.32 (-3.33%) 30.19 29.24 - 31.37 1.1224 times
Fri 29 May 2026 30.33 (6.61%) 28.97 28.97 - 31.56 0.7164 times
Fri 22 May 2026 28.45 (5.92%) 26.79 25.27 - 28.62 0.9104 times
Fri 15 May 2026 26.86 (-12.79%) 30.94 26.81 - 30.96 1.1911 times
Fri 08 May 2026 30.80 (0.36%) 31.15 30.18 - 35.92 1.5161 times

weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 26.84 and 31.29

Monthly Target 123.61
Monthly Target 225.61
Monthly Target 328.056666666667
Monthly Target 430.06
Monthly Target 532.51

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Fri 17 July 2026 27.62 (2.11%) 27.34 26.05 - 30.50 0.3903 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.8508 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.9268 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.9378 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.1443 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.6788 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.0319 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6689 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.9421 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.4283 times
Tue 30 September 2025 36.93 (0.3%) 36.41 35.41 - 40.67 0.9995 times

monthly chart CooperStandard

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 27.99
12 day DMA 27.5
20 day DMA 27.77
35 day DMA 28.6
50 day DMA 28.66
100 day DMA 29.93
150 day DMA 31.41
200 day DMA 31.64

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0228.2227.79
12 day EMA27.8427.8827.66
20 day EMA27.9527.9827.87
35 day EMA28.2528.2928.24
50 day EMA28.7228.7628.75

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.992827.64
12 day SMA27.527.4527.19
20 day SMA27.7727.8327.86
35 day SMA28.628.6728.7
50 day SMA28.6628.7228.74
100 day SMA29.9330.0530.16
150 day SMA31.4131.4331.44
200 day SMA31.6431.6831.72
Back to top | Use Dark Theme