CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 19.81 and 20.54

Daily Target 119.67
Daily Target 219.95
Daily Target 320.403333333333
Daily Target 420.68
Daily Target 521.13

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Mon 26 October 2026 20.22 (-0.83%) 20.60 20.13 - 20.86 0.7429 times
Fri 23 October 2026 20.39 (0.15%) 19.97 19.25 - 20.43 1.028 times
Thu 22 October 2026 20.36 (2.88%) 19.40 19.22 - 20.55 1.1877 times
Wed 21 October 2026 19.79 (-3.23%) 20.47 19.47 - 20.68 1.1851 times
Tue 20 October 2026 20.45 (0.34%) 20.19 20.02 - 20.83 1.2692 times
Mon 19 October 2026 20.38 (-2.16%) 20.71 19.73 - 21.12 1.0986 times
Fri 16 October 2026 20.83 (-3.03%) 21.48 20.82 - 21.92 0.7844 times
Thu 15 October 2026 21.48 (3.87%) 20.88 20.53 - 21.63 1.0174 times
Wed 14 October 2026 20.68 (-3.23%) 21.02 20.37 - 21.02 0.7597 times
Tue 13 October 2026 21.37 (3.34%) 20.85 20.63 - 21.38 0.927 times
Mon 12 October 2026 20.68 (-1.52%) 20.76 20.44 - 20.97 0.727 times

Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 19.81 and 20.54

Weekly Target 119.67
Weekly Target 219.95
Weekly Target 320.403333333333
Weekly Target 420.68
Weekly Target 521.13

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Mon 26 October 2026 20.22 (-0.83%) 20.60 20.13 - 20.86 0.1937 times
Fri 23 October 2026 20.39 (-2.11%) 20.71 19.22 - 21.12 1.5041 times
Fri 16 October 2026 20.83 (-0.81%) 20.76 20.37 - 21.92 1.0991 times
Fri 09 October 2026 21.00 (-3.8%) 21.92 20.81 - 22.47 1.0261 times
Fri 02 October 2026 21.83 (-3.83%) 22.36 20.25 - 22.69 1.4694 times
Fri 25 September 2026 22.70 (-0.87%) 23.24 21.94 - 24.37 0.9307 times
Fri 18 September 2026 22.90 (-4.98%) 23.61 22.20 - 24.30 1.1161 times
Fri 11 September 2026 24.10 (-11.33%) 27.61 23.25 - 27.61 0.9282 times
Fri 04 September 2026 27.18 (2.03%) 26.55 25.05 - 27.22 1.0799 times
Fri 28 August 2026 26.64 (-4.96%) 28.07 26.03 - 28.07 0.6528 times
Fri 21 August 2026 28.03 (-1.48%) 28.23 26.90 - 28.82 0.6737 times

weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 18.03 and 21.42

Monthly Target 117.29
Monthly Target 218.76
Monthly Target 320.683333333333
Monthly Target 422.15
Monthly Target 524.07

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Mon 26 October 2026 20.22 (-2.98%) 20.91 19.22 - 22.61 1.1352 times
Wed 30 September 2026 20.84 (-22.18%) 26.37 20.25 - 27.61 1.2892 times
Mon 31 August 2026 26.78 (-9.13%) 29.83 26.03 - 32.47 0.9163 times
Fri 31 July 2026 29.47 (8.95%) 27.34 26.05 - 31.74 0.7401 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.7665 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.835 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.8449 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.0309 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.5124 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 0.9296 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6026 times

monthly chart CooperStandard

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 20.24
12 day DMA 20.64
20 day DMA 21.06
35 day DMA 22.04
50 day DMA 23.5
100 day DMA 26.01
150 day DMA 27.22
200 day DMA 28.95

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.3920.39
12 day EMA20.6920.7720.84
20 day EMA21.1921.2921.39
35 day EMA22.3722.522.62
50 day EMA23.5323.6723.8

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.2720.36
12 day SMA20.6420.7620.88
20 day SMA21.0621.1321.25
35 day SMA22.0422.2422.41
50 day SMA23.523.6723.8
100 day SMA26.0126.1126.21
150 day SMA27.2227.2927.35
200 day SMA28.9529.0229.08
Back to top | Use Dark Theme