Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 32.59 and 33.29
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 32.74 |
| Daily Target 4 | 33.14 |
| Daily Target 5 | 33.44 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.84 (-0.33%) | 32.64 | 32.34 - 33.04 | 0.3513 times | Tue 23 December 2025 | 32.95 (-1.2%) | 33.00 | 32.69 - 33.38 | 0.6963 times | Mon 22 December 2025 | 33.35 (-4.19%) | 34.69 | 33.13 - 35.00 | 0.7845 times | Fri 19 December 2025 | 34.81 (0.14%) | 34.60 | 34.52 - 35.62 | 1.271 times | Thu 18 December 2025 | 34.76 (2.18%) | 34.69 | 34.17 - 35.36 | 1.1096 times | Wed 17 December 2025 | 34.02 (-2.49%) | 34.72 | 33.87 - 34.95 | 0.8839 times | Tue 16 December 2025 | 34.89 (5.06%) | 33.75 | 33.33 - 35.35 | 1.1756 times | Mon 15 December 2025 | 33.21 (0.82%) | 33.39 | 32.70 - 34.43 | 1.3202 times | Fri 12 December 2025 | 32.94 (3.26%) | 32.00 | 32.00 - 33.73 | 1.6 times | Thu 11 December 2025 | 31.90 (2.24%) | 31.24 | 31.10 - 32.14 | 0.8076 times | Wed 10 December 2025 | 31.20 (2.94%) | 30.45 | 30.15 - 31.74 | 0.9824 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 31.26 and 33.92
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 33.393333333333 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.84 (-5.66%) | 34.69 | 32.34 - 35.00 | 0.2659 times | Fri 19 December 2025 | 34.81 (5.68%) | 33.39 | 32.70 - 35.62 | 0.8361 times | Fri 12 December 2025 | 32.94 (9.54%) | 30.26 | 29.67 - 33.73 | 0.6987 times | Fri 05 December 2025 | 30.07 (-3.78%) | 31.02 | 29.73 - 31.07 | 0.7028 times | Fri 28 November 2025 | 31.25 (1.23%) | 30.80 | 30.36 - 32.08 | 0.6903 times | Fri 21 November 2025 | 30.87 (-3.11%) | 31.58 | 28.64 - 31.84 | 0.9431 times | Fri 14 November 2025 | 31.86 (8.96%) | 29.88 | 28.66 - 31.93 | 1.2753 times | Fri 07 November 2025 | 29.24 (-3.24%) | 29.17 | 27.11 - 29.82 | 1.4147 times | Fri 31 October 2025 | 30.22 (0%) | 32.44 | 30.19 - 33.50 | 0.9937 times | Fri 31 October 2025 | 30.22 (-21.53%) | 38.77 | 30.19 - 39.75 | 2.1794 times | Fri 24 October 2025 | 38.51 (21.29%) | 32.77 | 32.17 - 39.00 | 1.2638 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 31.26 and 37.21
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 32.71 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.84 (5.09%) | 31.02 | 29.67 - 35.62 | 0.4061 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.7012 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.0631 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.7439 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 0.9762 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.695 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.7727 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.1933 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.4062 times | Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.0423 times | Fri 28 February 2025 | 15.14 (-1.82%) | 14.65 | 12.77 - 16.21 | 0.9798 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 33.1 |
| 20 day DMA | 32.03 |
| 35 day DMA | 31.14 |
| 50 day DMA | 32.22 |
| 100 day DMA | 33.41 |
| 150 day DMA | 29.87 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.58 | 33.9 |
| 12 day EMA | 32.98 | 33.01 | 33.02 |
| 20 day EMA | 32.51 | 32.48 | 32.43 |
| 35 day EMA | 32.43 | 32.41 | 32.38 |
| 50 day EMA | 32.37 | 32.35 | 32.33 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.98 | 34.37 |
| 12 day SMA | 33.1 | 32.85 | 32.61 |
| 20 day SMA | 32.03 | 31.91 | 31.8 |
| 35 day SMA | 31.14 | 31.01 | 30.93 |
| 50 day SMA | 32.22 | 32.22 | 32.2 |
| 100 day SMA | 33.41 | 33.32 | 33.26 |
| 150 day SMA | 29.87 | 29.81 | 29.75 |
| 200 day SMA | 26.53 | 26.43 | 26.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.