Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 34.47 and 35.66
| Daily Target 1 | 33.57 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.763333333333 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 35.95 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.76 (2.18%) | 34.69 | 34.17 - 35.36 | 1.0923 times | Wed 17 December 2025 | 34.02 (-2.49%) | 34.72 | 33.87 - 34.95 | 0.8701 times | Tue 16 December 2025 | 34.89 (5.06%) | 33.75 | 33.33 - 35.35 | 1.1573 times | Mon 15 December 2025 | 33.21 (0.82%) | 33.39 | 32.70 - 34.43 | 1.2997 times | Fri 12 December 2025 | 32.94 (3.26%) | 32.00 | 32.00 - 33.73 | 1.5751 times | Thu 11 December 2025 | 31.90 (2.24%) | 31.24 | 31.10 - 32.14 | 0.795 times | Wed 10 December 2025 | 31.20 (2.94%) | 30.45 | 30.15 - 31.74 | 0.9671 times | Tue 09 December 2025 | 30.31 (1.51%) | 29.74 | 29.69 - 30.85 | 0.6925 times | Mon 08 December 2025 | 29.86 (-0.7%) | 30.26 | 29.67 - 30.26 | 0.7089 times | Fri 05 December 2025 | 30.07 (0.3%) | 30.24 | 29.77 - 30.70 | 0.8419 times | Thu 04 December 2025 | 29.98 (-1.28%) | 30.46 | 29.73 - 30.62 | 0.8834 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 33.73 and 36.39
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 34.273333333333 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.76 (5.53%) | 33.39 | 32.70 - 35.36 | 0.6026 times | Fri 12 December 2025 | 32.94 (9.54%) | 30.26 | 29.67 - 33.73 | 0.6461 times | Fri 05 December 2025 | 30.07 (-3.78%) | 31.02 | 29.73 - 31.07 | 0.65 times | Fri 28 November 2025 | 31.25 (1.23%) | 30.80 | 30.36 - 32.08 | 0.6384 times | Fri 21 November 2025 | 30.87 (-3.11%) | 31.58 | 28.64 - 31.84 | 0.8721 times | Fri 14 November 2025 | 31.86 (8.96%) | 29.88 | 28.66 - 31.93 | 1.1794 times | Fri 07 November 2025 | 29.24 (-3.24%) | 29.17 | 27.11 - 29.82 | 1.3083 times | Fri 31 October 2025 | 30.22 (0%) | 32.44 | 30.19 - 33.50 | 0.919 times | Fri 31 October 2025 | 30.22 (-21.53%) | 38.77 | 30.19 - 39.75 | 2.0155 times | Fri 24 October 2025 | 38.51 (21.29%) | 32.77 | 32.17 - 39.00 | 1.1687 times | Fri 17 October 2025 | 31.75 (1.6%) | 31.80 | 31.00 - 33.51 | 0.7816 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 32.22 and 37.91
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 33.263333333333 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.76 (11.23%) | 31.02 | 29.67 - 35.36 | 0.3355 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.7064 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.0709 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.7494 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 0.9834 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.7001 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.7784 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.2095 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.4165 times | Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.05 times | Fri 28 February 2025 | 15.14 (-1.82%) | 14.65 | 12.77 - 16.21 | 0.9871 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 31.96 |
| 20 day DMA | 31.37 |
| 35 day DMA | 30.87 |
| 50 day DMA | 32.11 |
| 100 day DMA | 33.06 |
| 150 day DMA | 29.62 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.39 | 33.07 |
| 12 day EMA | 32.62 | 32.23 | 31.91 |
| 20 day EMA | 32.05 | 31.76 | 31.52 |
| 35 day EMA | 32.2 | 32.05 | 31.93 |
| 50 day EMA | 32.56 | 32.47 | 32.41 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 33.39 | 32.83 |
| 12 day SMA | 31.96 | 31.56 | 31.3 |
| 20 day SMA | 31.37 | 31.13 | 30.95 |
| 35 day SMA | 30.87 | 30.97 | 31.08 |
| 50 day SMA | 32.11 | 32.08 | 32.08 |
| 100 day SMA | 33.06 | 32.96 | 32.87 |
| 150 day SMA | 29.62 | 29.55 | 29.49 |
| 200 day SMA | 26.13 | 26.03 | 25.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.