CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 26.78 and 27.63

Daily Target 126.07
Daily Target 226.63
Daily Target 326.923333333333
Daily Target 427.48
Daily Target 527.77

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Fri 04 September 2026 27.18 (2.1%) 26.60 26.37 - 27.22 0.5517 times
Thu 03 September 2026 26.62 (3.38%) 26.20 25.77 - 26.69 0.9753 times
Wed 02 September 2026 25.75 (1.98%) 25.69 25.39 - 26.45 2.5549 times
Tue 01 September 2026 25.25 (-5.71%) 26.37 25.05 - 26.42 1.3596 times
Mon 31 August 2026 26.78 (0.53%) 26.55 26.28 - 26.95 0.791 times
Fri 28 August 2026 26.64 (0.91%) 26.72 26.17 - 27.14 0.6748 times
Thu 27 August 2026 26.40 (-0.53%) 26.57 26.03 - 26.87 0.6624 times
Wed 26 August 2026 26.54 (-0.41%) 26.53 26.35 - 26.85 0.7424 times
Tue 25 August 2026 26.65 (0.53%) 26.77 26.38 - 27.24 0.7558 times
Mon 24 August 2026 26.51 (-5.42%) 28.07 26.46 - 28.07 0.9321 times
Fri 21 August 2026 28.03 (1.96%) 27.68 27.68 - 28.48 0.719 times

Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 26.12 and 28.29

Weekly Target 124.31
Weekly Target 225.75
Weekly Target 326.483333333333
Weekly Target 427.92
Weekly Target 528.65

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Fri 04 September 2026 27.18 (2.03%) 26.55 25.05 - 27.22 1.5405 times
Fri 28 August 2026 26.64 (-4.96%) 28.07 26.03 - 28.07 0.9312 times
Fri 21 August 2026 28.03 (-1.48%) 28.23 26.90 - 28.82 0.9611 times
Fri 14 August 2026 28.45 (-9.39%) 30.82 27.07 - 31.03 1.31 times
Fri 07 August 2026 31.40 (6.55%) 29.83 27.17 - 32.47 1.5675 times
Fri 31 July 2026 29.47 (3.73%) 29.16 27.89 - 31.74 0.9498 times
Fri 24 July 2026 28.41 (0%) 29.68 28.21 - 29.69 0.1662 times
Fri 24 July 2026 28.41 (2.86%) 27.27 27.03 - 29.69 0.9892 times
Fri 17 July 2026 27.62 (-0.14%) 27.34 26.54 - 30.50 0.9677 times
Fri 10 July 2026 27.66 (4.81%) 26.58 26.28 - 28.51 0.6168 times
Thu 02 July 2026 26.39 (-7.66%) 28.00 25.75 - 29.40 0.7161 times

weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 26.12 and 28.29

Monthly Target 124.31
Monthly Target 225.75
Monthly Target 326.483333333333
Monthly Target 427.92
Monthly Target 528.65

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Fri 04 September 2026 27.18 (1.49%) 26.37 25.05 - 27.22 0.2946 times
Mon 31 August 2026 26.78 (-9.13%) 29.83 26.03 - 32.47 1.0874 times
Fri 31 July 2026 29.47 (8.95%) 27.34 26.05 - 31.74 0.8783 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.9096 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.9909 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 1.0027 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.2235 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.7949 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.1032 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.7151 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 1.0073 times

monthly chart CooperStandard

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.65
20 day DMA 27.14
35 day DMA 28.11
50 day DMA 27.9
100 day DMA 28.73
150 day DMA 30.27
200 day DMA 30.74

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.2626.08
12 day EMA26.7726.726.71
20 day EMA27.1427.1427.19
35 day EMA27.4127.4227.47
50 day EMA27.7927.8227.87

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.2126.16
12 day SMA26.6526.7626.87
20 day SMA27.1427.3627.41
35 day SMA28.1128.1328.16
50 day SMA27.927.9227.94
100 day SMA28.7328.7628.8
150 day SMA30.2730.3130.34
200 day SMA30.7430.7630.77
Back to top | Use Dark Theme