Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 30.67 and 31.68
| Daily Target 1 | 29.87 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 30.883333333333 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 31.89 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.02 (2.55%) | 30.48 | 30.31 - 31.32 | 1.1232 times | Mon 01 June 2026 | 30.25 (-0.26%) | 30.19 | 29.73 - 30.78 | 1.1376 times | Fri 29 May 2026 | 30.33 (-1.01%) | 30.42 | 30.05 - 30.70 | 0.9303 times | Thu 28 May 2026 | 30.64 (1.12%) | 29.85 | 29.00 - 30.94 | 0.9535 times | Wed 27 May 2026 | 30.30 (0.8%) | 30.50 | 29.61 - 31.56 | 0.9823 times | Tue 26 May 2026 | 30.06 (5.66%) | 28.97 | 28.97 - 30.47 | 1.076 times | Fri 22 May 2026 | 28.45 (1.57%) | 28.20 | 27.79 - 28.62 | 0.7469 times | Thu 21 May 2026 | 28.01 (3.82%) | 26.51 | 25.61 - 28.30 | 0.9799 times | Wed 20 May 2026 | 26.98 (3.73%) | 25.99 | 25.66 - 27.13 | 0.9671 times | Tue 19 May 2026 | 26.01 (-2.29%) | 26.35 | 25.27 - 26.57 | 1.1032 times | Mon 18 May 2026 | 26.62 (-0.89%) | 26.79 | 26.42 - 27.65 | 1.2121 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 30.38 and 31.97
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 30.69 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.02 (2.27%) | 30.19 | 29.73 - 31.32 | 0.3858 times | Fri 29 May 2026 | 30.33 (6.61%) | 28.97 | 28.97 - 31.56 | 0.6727 times | Fri 22 May 2026 | 28.45 (5.92%) | 26.79 | 25.27 - 28.62 | 0.8548 times | Fri 15 May 2026 | 26.86 (-12.79%) | 30.94 | 26.81 - 30.96 | 1.1183 times | Fri 08 May 2026 | 30.80 (0.36%) | 31.15 | 30.18 - 35.92 | 1.4235 times | Wed 06 May 2026 | 30.69 (0.23%) | 30.52 | 28.86 - 32.27 | 0.7824 times | Fri 01 May 2026 | 30.62 (-4.88%) | 31.74 | 28.28 - 32.55 | 1.5529 times | Fri 24 April 2026 | 32.19 (2.03%) | 31.24 | 30.24 - 32.50 | 0.8101 times | Fri 17 April 2026 | 31.55 (5.03%) | 29.59 | 29.03 - 32.98 | 1.1325 times | Fri 10 April 2026 | 30.04 (4.82%) | 28.51 | 27.27 - 31.47 | 1.267 times | Thu 02 April 2026 | 28.66 (-1.14%) | 29.20 | 25.50 - 29.66 | 1.9705 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 30.38 and 31.97
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 30.69 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.02 (2.27%) | 30.19 | 29.73 - 31.32 | 0.0722 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.9429 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.9541 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.1642 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.708 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.0498 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6805 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.9585 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.453 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 1.0168 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.3343 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 28.79 |
| 20 day DMA | 29.25 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.64 |
| 100 day DMA | 31.95 |
| 150 day DMA | 31.91 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 29.99 | 29.86 |
| 12 day EMA | 29.66 | 29.41 | 29.26 |
| 20 day EMA | 29.51 | 29.35 | 29.26 |
| 35 day EMA | 29.48 | 29.39 | 29.34 |
| 50 day EMA | 29.71 | 29.66 | 29.64 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.32 | 29.96 |
| 12 day SMA | 28.79 | 28.61 | 28.51 |
| 20 day SMA | 29.25 | 29.21 | 29.15 |
| 35 day SMA | 29.8 | 29.77 | 29.77 |
| 50 day SMA | 29.64 | 29.61 | 29.57 |
| 100 day SMA | 31.95 | 31.98 | 32.02 |
| 150 day SMA | 31.91 | 31.96 | 32.01 |
| 200 day SMA | 32.96 | 32.95 | 32.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.