Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 29.24 and 30.76
| Daily Target 1 | 28.97 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 30.486666666667 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 32.01 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.04 (-2.25%) | 31.07 | 29.95 - 31.47 | 0.4193 times | Thu 09 April 2026 | 30.73 (-0.29%) | 30.30 | 28.80 - 31.07 | 1.3366 times | Wed 08 April 2026 | 30.82 (11.79%) | 29.52 | 29.52 - 31.01 | 0.7792 times | Tue 07 April 2026 | 27.57 (-1.92%) | 27.78 | 27.27 - 28.08 | 0.6434 times | Mon 06 April 2026 | 28.11 (-1.92%) | 28.51 | 28.00 - 28.78 | 0.4933 times | Thu 02 April 2026 | 28.66 (-1.17%) | 28.10 | 27.59 - 29.17 | 0.5642 times | Wed 01 April 2026 | 29.00 (4.05%) | 28.55 | 28.14 - 29.66 | 0.9359 times | Tue 31 March 2026 | 27.87 (5.29%) | 27.19 | 25.68 - 28.15 | 1.4162 times | Mon 30 March 2026 | 26.47 (-8.69%) | 29.20 | 25.50 - 29.20 | 2.7944 times | Fri 27 March 2026 | 28.99 (-2.55%) | 29.50 | 28.50 - 29.50 | 0.6176 times | Thu 26 March 2026 | 29.75 (-0.83%) | 29.59 | 29.15 - 30.64 | 0.6493 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 28.66 and 32.86
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 29.593333333333 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.04 (4.82%) | 28.51 | 27.27 - 31.47 | 0.7985 times | Thu 02 April 2026 | 28.66 (-1.14%) | 29.20 | 25.50 - 29.66 | 1.2419 times | Fri 27 March 2026 | 28.99 (2.44%) | 29.47 | 28.50 - 31.21 | 0.7642 times | Fri 20 March 2026 | 28.30 (-3.28%) | 31.40 | 27.83 - 32.19 | 0.4736 times | Fri 13 March 2026 | 29.26 (-8.56%) | 31.00 | 28.51 - 33.22 | 1.0017 times | Fri 06 March 2026 | 32.00 (-16.75%) | 37.49 | 31.75 - 38.03 | 0.7636 times | Fri 27 February 2026 | 38.44 (-2.78%) | 39.49 | 37.52 - 40.05 | 0.9053 times | Fri 20 February 2026 | 39.54 (-12.52%) | 45.30 | 37.77 - 47.98 | 1.5281 times | Fri 13 February 2026 | 45.20 (0%) | 36.80 | 36.78 - 47.77 | 0.988 times | Fri 13 February 2026 | 45.20 (30.56%) | 34.62 | 33.66 - 47.77 | 1.5351 times | Fri 06 February 2026 | 34.62 (10.36%) | 31.10 | 31.05 - 35.20 | 0.7928 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 28.66 and 32.86
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 29.593333333333 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.04 (7.79%) | 28.55 | 27.27 - 31.47 | 0.3138 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.0932 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.6039 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.9858 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.639 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.9001 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.3645 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.9548 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.253 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.892 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.9918 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29 |
| 20 day DMA | 29.29 |
| 35 day DMA | 32.28 |
| 50 day DMA | 33.5 |
| 100 day DMA | 32.77 |
| 150 day DMA | 33.55 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 29.6 | 29.03 |
| 12 day EMA | 29.52 | 29.42 | 29.18 |
| 20 day EMA | 30.03 | 30.03 | 29.96 |
| 35 day EMA | 31.26 | 31.33 | 31.37 |
| 50 day EMA | 32.94 | 33.06 | 33.15 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.18 | 28.83 |
| 12 day SMA | 29 | 29.05 | 28.96 |
| 20 day SMA | 29.29 | 29.35 | 29.42 |
| 35 day SMA | 32.28 | 32.53 | 32.9 |
| 50 day SMA | 33.5 | 33.53 | 33.54 |
| 100 day SMA | 32.77 | 32.77 | 32.78 |
| 150 day SMA | 33.55 | 33.61 | 33.66 |
| 200 day SMA | 31.97 | 31.92 | 31.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.