Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 32.78 and 35.29
| Daily Target 1 | 32.32 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 34.833333333333 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 37.34 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.15 (-4.58%) | 36.16 | 33.92 - 36.43 | 1.0578 times | Wed 11 February 2026 | 35.79 (0.53%) | 36.24 | 35.23 - 36.60 | 0.9749 times | Tue 10 February 2026 | 35.60 (2.95%) | 34.56 | 34.31 - 35.96 | 0.9265 times | Mon 09 February 2026 | 34.58 (-0.12%) | 34.62 | 33.66 - 35.51 | 0.8334 times | Fri 06 February 2026 | 34.62 (0.87%) | 34.38 | 34.29 - 35.20 | 0.8985 times | Thu 05 February 2026 | 34.32 (-0.92%) | 34.06 | 33.70 - 35.20 | 1.1826 times | Wed 04 February 2026 | 34.64 (5.32%) | 33.24 | 32.75 - 34.88 | 1.7294 times | Tue 03 February 2026 | 32.89 (3.72%) | 31.98 | 31.58 - 33.36 | 0.8161 times | Mon 02 February 2026 | 31.71 (1.08%) | 31.10 | 31.05 - 32.39 | 0.8704 times | Fri 30 January 2026 | 31.37 (-3.48%) | 32.01 | 31.14 - 32.29 | 0.7104 times | Thu 29 January 2026 | 32.50 (3.6%) | 31.58 | 31.35 - 33.26 | 0.8573 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 32.44 and 35.38
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 34.803333333333 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.15 (-1.36%) | 34.62 | 33.66 - 36.60 | 0.8941 times | Fri 06 February 2026 | 34.62 (10.36%) | 31.10 | 31.05 - 35.20 | 1.2959 times | Fri 30 January 2026 | 31.37 (0.61%) | 31.14 | 30.59 - 33.26 | 0.8579 times | Fri 23 January 2026 | 31.18 (-0.64%) | 31.10 | 30.71 - 34.29 | 1.143 times | Fri 16 January 2026 | 31.38 (-5.88%) | 33.24 | 31.25 - 34.03 | 2.1481 times | Fri 09 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 35.47 | 1.3704 times | Fri 02 January 2026 | 32.59 (-0.82%) | 32.86 | 31.32 - 33.53 | 0.6918 times | Mon 29 December 2025 | 32.86 (-0.7%) | 32.86 | 32.47 - 33.00 | 0.1096 times | Fri 26 December 2025 | 33.09 (-4.94%) | 34.69 | 32.30 - 35.00 | 0.4692 times | Fri 19 December 2025 | 34.81 (5.68%) | 33.39 | 32.70 - 35.62 | 1.0199 times | Fri 12 December 2025 | 32.94 (9.54%) | 30.26 | 29.67 - 33.73 | 0.8523 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 32.6 and 38.15
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 33.933333333333 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.15 (8.86%) | 31.10 | 31.05 - 36.60 | 0.3346 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.8825 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.5721 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.8058 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.2216 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.8548 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.1217 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.7986 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.8879 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.5203 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.6158 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 33.63 |
| 20 day DMA | 32.81 |
| 35 day DMA | 33.04 |
| 50 day DMA | 32.76 |
| 100 day DMA | 33.04 |
| 150 day DMA | 32.26 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.98 | 34.57 |
| 12 day EMA | 33.97 | 33.94 | 33.6 |
| 20 day EMA | 33.5 | 33.43 | 33.18 |
| 35 day EMA | 33.02 | 32.95 | 32.78 |
| 50 day EMA | 32.81 | 32.76 | 32.64 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 34.98 | 34.75 |
| 12 day SMA | 33.63 | 33.4 | 33.03 |
| 20 day SMA | 32.81 | 32.75 | 32.63 |
| 35 day SMA | 33.04 | 33.01 | 32.99 |
| 50 day SMA | 32.76 | 32.69 | 32.6 |
| 100 day SMA | 33.04 | 33.08 | 33.11 |
| 150 day SMA | 32.26 | 32.2 | 32.12 |
| 200 day SMA | 29.73 | 29.63 | 29.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.