CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 15 and 15.67

Daily Target 114.86
Daily Target 215.13
Daily Target 315.533333333333
Daily Target 415.8
Daily Target 516.2

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Wed 01 May 2024 15.39 (-0.26%) 15.51 15.27 - 15.94 0.7945 times
Tue 30 April 2024 15.43 (-2.28%) 15.47 15.11 - 15.56 1.1768 times
Mon 29 April 2024 15.79 (-1.31%) 16.24 15.59 - 16.55 0.9318 times
Fri 26 April 2024 16.00 (4.1%) 15.50 15.50 - 16.00 0.6091 times
Thu 25 April 2024 15.37 (-0.52%) 15.07 14.79 - 15.43 0.8269 times
Wed 24 April 2024 15.45 (-0.64%) 15.52 15.21 - 15.76 1.0394 times
Tue 23 April 2024 15.55 (0.26%) 15.62 15.38 - 16.04 1.1522 times
Mon 22 April 2024 15.51 (-1.52%) 15.85 15.41 - 15.85 0.7543 times
Fri 19 April 2024 15.75 (2.87%) 15.22 15.22 - 15.84 1.1988 times
Thu 18 April 2024 15.31 (1.12%) 15.15 15.03 - 15.67 1.5163 times
Wed 17 April 2024 15.14 (-2.07%) 15.60 15.03 - 15.88 1.156 times

Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 14.53 and 15.97

Weekly Target 114.24
Weekly Target 214.82
Weekly Target 315.683333333333
Weekly Target 416.26
Weekly Target 517.12

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Wed 01 May 2024 15.39 (-3.81%) 16.24 15.11 - 16.55 0.4105 times
Fri 26 April 2024 16.00 (1.59%) 15.85 14.79 - 16.04 0.6196 times
Fri 19 April 2024 15.75 (-8.8%) 17.29 15.03 - 17.29 0.9646 times
Fri 12 April 2024 17.27 (6.93%) 16.45 16.45 - 19.21 1.3025 times
Fri 05 April 2024 16.15 (-2.48%) 16.66 15.07 - 16.68 0.8841 times
Thu 28 March 2024 16.56 (8.52%) 15.37 15.08 - 17.00 0.6548 times
Fri 22 March 2024 15.26 (7.62%) 14.25 13.84 - 15.86 0.9017 times
Fri 15 March 2024 14.18 (-0.35%) 14.11 13.90 - 14.90 1.437 times
Fri 08 March 2024 14.23 (1.14%) 14.25 13.80 - 14.68 1.2398 times
Fri 01 March 2024 14.07 (4.69%) 13.50 13.36 - 14.67 1.5853 times
Fri 23 February 2024 13.44 (-5.08%) 13.96 13.18 - 14.85 2.669 times

weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 15 and 15.67

Monthly Target 114.86
Monthly Target 215.13
Monthly Target 315.533333333333
Monthly Target 415.8
Monthly Target 516.2

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Wed 01 May 2024 15.39 (-0.26%) 15.51 15.27 - 15.94 0.0171 times
Tue 30 April 2024 15.43 (-6.82%) 16.66 14.79 - 19.21 0.62 times
Thu 28 March 2024 16.56 (17.78%) 14.11 13.76 - 17.00 0.6931 times
Thu 29 February 2024 14.06 (-20.07%) 17.80 13.18 - 19.52 1.4573 times
Wed 31 January 2024 17.59 (-9.98%) 19.28 15.80 - 19.28 0.8252 times
Fri 29 December 2023 19.54 (10.15%) 17.77 15.97 - 20.82 1.1604 times
Thu 30 November 2023 17.74 (42.83%) 12.35 11.81 - 19.34 1.4579 times
Tue 31 October 2023 12.42 (-7.45%) 13.53 11.24 - 14.16 0.9758 times
Fri 29 September 2023 13.42 (-10.17%) 15.10 11.92 - 17.29 1.4878 times
Thu 31 August 2023 14.94 (-18.89%) 18.22 14.21 - 22.74 1.3054 times
Mon 31 July 2023 18.42 (29.17%) 14.10 13.50 - 18.50 1.1151 times

monthly chart CooperStandard

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.51
20 day DMA 16.23
35 day DMA 15.81
50 day DMA 15.3
100 day DMA 16.41
150 day DMA 16.03
200 day DMA 16

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.6215.71
12 day EMA15.7215.7815.84
20 day EMA15.8115.8515.89
35 day EMA15.6715.6915.71
50 day EMA15.4415.4415.44

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.6115.63
12 day SMA15.5115.5715.73
20 day SMA16.2316.2616.27
35 day SMA15.8115.7915.76
50 day SMA15.315.2815.25
100 day SMA16.4116.4316.44
150 day SMA16.0316.0216
200 day SMA1616.0116.02
Back to top | Use Dark Theme