Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 29.46 and 30.39
| Daily Target 1 | 29.25 |
| Daily Target 2 | 29.66 |
| Daily Target 3 | 30.18 |
| Daily Target 4 | 30.59 |
| Daily Target 5 | 31.11 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.07 (0.3%) | 30.24 | 29.77 - 30.70 | 0.7879 times | Thu 04 December 2025 | 29.98 (-1.28%) | 30.46 | 29.73 - 30.62 | 0.8267 times | Wed 03 December 2025 | 30.37 (1.23%) | 30.27 | 29.96 - 30.82 | 0.7147 times | Tue 02 December 2025 | 30.00 (-2.98%) | 30.90 | 29.76 - 30.90 | 0.7989 times | Mon 01 December 2025 | 30.92 (-1.06%) | 31.02 | 30.54 - 31.07 | 1.3326 times | Fri 28 November 2025 | 31.25 (1.07%) | 30.80 | 30.63 - 31.51 | 0.4664 times | Wed 26 November 2025 | 30.92 (1.41%) | 30.36 | 30.36 - 31.20 | 0.886 times | Tue 25 November 2025 | 30.49 (-0.94%) | 31.07 | 30.41 - 31.64 | 1.2023 times | Mon 24 November 2025 | 30.78 (-0.29%) | 30.80 | 30.39 - 32.08 | 1.8262 times | Fri 21 November 2025 | 30.87 (7.41%) | 29.00 | 28.86 - 31.31 | 1.1584 times | Thu 20 November 2025 | 28.74 (-4.01%) | 30.32 | 28.64 - 31.02 | 1.2272 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 29.23 and 30.57
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 30.29 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.07 (-3.78%) | 31.02 | 29.73 - 31.07 | 0.6245 times | Fri 28 November 2025 | 31.25 (1.23%) | 30.80 | 30.36 - 32.08 | 0.6133 times | Fri 21 November 2025 | 30.87 (-3.11%) | 31.58 | 28.64 - 31.84 | 0.8379 times | Fri 14 November 2025 | 31.86 (8.96%) | 29.88 | 28.66 - 31.93 | 1.1331 times | Fri 07 November 2025 | 29.24 (-3.24%) | 29.17 | 27.11 - 29.82 | 1.257 times | Fri 31 October 2025 | 30.22 (0%) | 32.44 | 30.19 - 33.50 | 0.8829 times | Fri 31 October 2025 | 30.22 (-21.53%) | 38.77 | 30.19 - 39.75 | 1.9364 times | Fri 24 October 2025 | 38.51 (21.29%) | 32.77 | 32.17 - 39.00 | 1.1229 times | Fri 17 October 2025 | 31.75 (1.6%) | 31.80 | 31.00 - 33.51 | 0.751 times | Fri 10 October 2025 | 31.25 (-14.45%) | 36.81 | 31.19 - 37.13 | 0.8411 times | Fri 03 October 2025 | 36.53 (-0.98%) | 37.11 | 35.41 - 37.39 | 0.719 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 29.23 and 30.57
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 30.29 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.07 (-3.78%) | 31.02 | 29.73 - 31.07 | 0.1174 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.7223 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.0951 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.7663 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.0056 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.7159 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.796 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.2593 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.4485 times | Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.0737 times | Fri 28 February 2025 | 15.14 (-1.82%) | 14.65 | 12.77 - 16.21 | 1.0093 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.27 |
| 35 day DMA | 31.95 |
| 50 day DMA | 32.71 |
| 100 day DMA | 32.27 |
| 150 day DMA | 29.13 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.33 | 30.5 |
| 12 day EMA | 30.42 | 30.48 | 30.57 |
| 20 day EMA | 30.78 | 30.85 | 30.94 |
| 35 day EMA | 31.77 | 31.87 | 31.98 |
| 50 day EMA | 32.89 | 33.01 | 33.13 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 30.5 | 30.69 |
| 12 day SMA | 30.36 | 30.39 | 30.41 |
| 20 day SMA | 30.27 | 30.19 | 30.14 |
| 35 day SMA | 31.95 | 32.02 | 32.11 |
| 50 day SMA | 32.71 | 32.85 | 33 |
| 100 day SMA | 32.27 | 32.2 | 32.14 |
| 150 day SMA | 29.13 | 29.03 | 28.93 |
| 200 day SMA | 25.33 | 25.26 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.