CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 31.34 and 31.38

Daily Target 1	31.31
Daily Target 2	31.32
Daily Target 3	31.346666666667
Daily Target 4	31.36
Daily Target 5	31.39

Daily price and volume Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 10 June 2026	31.34 (0%)	31.33	31.33 - 31.37	0.5996 times
Tue 09 June 2026	31.34 (0.19%)	31.32	31.30 - 31.36	0.8462 times
Mon 08 June 2026	31.28 (0.03%)	31.26	31.26 - 31.31	0.7892 times
Fri 05 June 2026	31.27 (-0.06%)	31.29	31.27 - 31.30	0.9619 times
Thu 04 June 2026	31.29 (0.03%)	31.28	31.27 - 31.30	0.6426 times
Wed 03 June 2026	31.28 (0.03%)	31.27	31.25 - 31.30	1.0906 times
Tue 02 June 2026	31.27 (0%)	31.27	31.26 - 31.30	1.0093 times
Mon 01 June 2026	31.27 (0.13%)	31.28	31.27 - 31.31	0.9972 times
Fri 29 May 2026	31.23 (-0.19%)	31.29	31.23 - 31.34	1.6328 times
Thu 28 May 2026	31.29 (-0.1%)	31.30	31.29 - 31.32	1.4306 times
Wed 27 May 2026	31.32 (-0.03%)	31.33	31.26 - 31.34	2.3207 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 31.3 and 31.41

Weekly Target 1	31.21
Weekly Target 2	31.28
Weekly Target 3	31.323333333333
Weekly Target 4	31.39
Weekly Target 5	31.43

Weekly price and volumes for Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 10 June 2026	31.34 (0.22%)	31.26	31.26 - 31.37	0.3385 times
Fri 05 June 2026	31.27 (0.13%)	31.28	31.25 - 31.31	0.7121 times
Fri 29 May 2026	31.23 (-0.1%)	31.25	31.23 - 31.34	0.9641 times
Fri 22 May 2026	31.26 (0.26%)	31.16	31.14 - 31.36	1.2905 times
Fri 15 May 2026	31.18 (0.1%)	31.15	31.13 - 31.20	1.51 times
Fri 08 May 2026	31.15 (2.06%)	31.07	30.17 - 31.29	1.8117 times
Wed 06 May 2026	30.52 (6.19%)	28.95	28.45 - 31.19	0.5305 times
Fri 01 May 2026	28.74 (5.01%)	27.56	27.30 - 32.56	1.3609 times
Fri 24 April 2026	27.37 (4.23%)	26.20	25.55 - 28.10	0.7616 times
Fri 17 April 2026	26.26 (5.29%)	24.80	24.69 - 26.45	0.72 times
Fri 10 April 2026	24.94 (0.97%)	24.69	24.53 - 25.82	0.4834 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 31.3 and 31.42

Monthly Target 1	31.2
Monthly Target 2	31.27
Monthly Target 3	31.32
Monthly Target 4	31.39
Monthly Target 5	31.44

Monthly price and volumes Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 10 June 2026	31.34 (0.35%)	31.28	31.25 - 31.37	0.3709 times
Fri 29 May 2026	31.23 (11.02%)	28.14	28.14 - 31.36	2.2032 times
Thu 30 April 2026	28.13 (13.61%)	25.00	24.38 - 32.56	1.1847 times
Tue 31 March 2026	24.76 (7.28%)	22.48	22.16 - 24.94	0.6838 times
Fri 27 February 2026	23.08 (-5.02%)	24.20	22.96 - 25.53	0.8255 times
Fri 30 January 2026	24.30 (4.11%)	23.34	22.13 - 24.83	0.7654 times
Wed 31 December 2025	23.34 (-0.3%)	23.14	22.20 - 25.14	0.9034 times
Fri 28 November 2025	23.41 (10.06%)	21.37	20.66 - 23.92	0.8717 times
Fri 31 October 2025	21.27 (7.97%)	20.38	19.90 - 22.02	0.9968 times
Tue 30 September 2025	19.70 (-4.32%)	20.59	19.05 - 21.19	1.1946 times
Fri 29 August 2025	20.59 (-3.47%)	20.99	19.15 - 22.53	1.0346 times

monthly chart CatalystPharmaceuticals

Indicator Analysis of CatalystPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CatalystPharmaceuticals CPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period	DMA value
5 day DMA	31.3
12 day DMA	31.29
20 day DMA	31.26
35 day DMA	30.56
50 day DMA	29.04
100 day DMA	26.54
150 day DMA	25.38
200 day DMA	24.14

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.31	31.3	31.28
12 day EMA	31.24	31.22	31.2
20 day EMA	30.97	30.93	30.89
35 day EMA	29.92	29.84	29.75
50 day EMA	28.86	28.76	28.65

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.3	31.29	31.28
12 day SMA	31.29	31.29	31.28
20 day SMA	31.26	31.25	31.24
35 day SMA	30.56	30.4	30.24
50 day SMA	29.04	28.91	28.76
100 day SMA	26.54	26.45	26.37
150 day SMA	25.38	25.31	25.24
200 day SMA	24.14	24.09	24.04