CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 15.09 and 15.64

Daily Target 1	14.68
Daily Target 2	14.94
Daily Target 3	15.23
Daily Target 4	15.49
Daily Target 5	15.78

Daily price and volume Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 May 2024	15.20 (1%)	15.13	14.97 - 15.52	0.6298 times
Tue 30 April 2024	15.05 (-1.18%)	15.07	14.89 - 15.15	0.7376 times
Mon 29 April 2024	15.23 (2.28%)	14.98	14.96 - 15.29	0.4836 times
Fri 26 April 2024	14.89 (1.43%)	14.84	14.71 - 15.06	0.464 times
Thu 25 April 2024	14.68 (-2.91%)	14.87	14.59 - 15.07	0.5565 times
Wed 24 April 2024	15.12 (2.65%)	14.80	14.73 - 15.19	0.566 times
Tue 23 April 2024	14.73 (-2.45%)	15.20	14.73 - 15.23	0.5962 times
Mon 22 April 2024	15.10 (-0.2%)	15.28	14.93 - 15.35	0.6102 times
Fri 19 April 2024	15.13 (-1.37%)	15.34	15.03 - 15.80	4.4589 times
Thu 18 April 2024	15.34 (-4.13%)	16.03	15.33 - 16.25	0.8971 times
Wed 17 April 2024	16.00 (2.96%)	15.70	15.62 - 16.06	0.8214 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 15.05 and 15.68

Weekly Target 1	14.57
Weekly Target 2	14.89
Weekly Target 3	15.203333333333
Weekly Target 4	15.52
Weekly Target 5	15.83

Weekly price and volumes for Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 May 2024	15.20 (2.08%)	14.98	14.89 - 15.52	0.4669 times
Fri 26 April 2024	14.89 (-1.59%)	15.28	14.59 - 15.35	0.7045 times
Fri 19 April 2024	15.13 (-0.59%)	15.49	15.03 - 16.25	1.8942 times
Fri 12 April 2024	15.22 (0.33%)	15.29	15.08 - 16.06	0.6692 times
Fri 05 April 2024	15.17 (-4.83%)	15.79	14.97 - 15.86	0.7158 times
Thu 28 March 2024	15.94 (1.34%)	15.77	15.67 - 16.67	0.6906 times
Fri 22 March 2024	15.73 (-2.12%)	16.04	15.71 - 17.43	0.8917 times
Fri 15 March 2024	16.07 (-1.11%)	16.24	15.98 - 17.02	1.2449 times
Fri 08 March 2024	16.25 (-4.47%)	17.23	15.75 - 17.39	0.8865 times
Fri 01 March 2024	17.01 (21.15%)	14.04	13.92 - 17.50	1.8357 times
Fri 23 February 2024	14.04 (0.29%)	14.00	13.49 - 14.35	0.594 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 15.09 and 15.64

Monthly Target 1	14.68
Monthly Target 2	14.94
Monthly Target 3	15.23
Monthly Target 4	15.49
Monthly Target 5	15.78

Monthly price and volumes Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 May 2024	15.20 (1%)	15.13	14.97 - 15.52	0.041 times
Tue 30 April 2024	15.05 (-5.58%)	15.79	14.59 - 16.25	1.1066 times
Thu 28 March 2024	15.94 (-0.56%)	16.20	15.67 - 17.50	1.1011 times
Thu 29 February 2024	16.03 (11.32%)	14.51	13.12 - 16.50	1.012 times
Wed 31 January 2024	14.40 (-14.34%)	16.71	14.06 - 17.19	1.5574 times
Fri 29 December 2023	16.81 (16.49%)	14.46	13.00 - 17.40	1.1027 times
Thu 30 November 2023	14.43 (16.28%)	12.36	12.11 - 14.51	0.92 times
Tue 31 October 2023	12.41 (6.16%)	11.70	11.55 - 13.91	1.0484 times
Fri 29 September 2023	11.69 (-16.74%)	14.15	11.59 - 14.21	1.021 times
Thu 31 August 2023	14.04 (1.52%)	13.80	13.43 - 15.59	1.0898 times
Mon 31 July 2023	13.83 (2.9%)	13.49	12.16 - 14.12	1.0503 times

monthly chart CatalystPharmaceuticals

Indicator Analysis of CatalystPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CatalystPharmaceuticals CPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period	DMA value
5 day DMA	15.01
12 day DMA	15.17
20 day DMA	15.3
35 day DMA	15.62
50 day DMA	15.57
100 day DMA	15.17
150 day DMA	14.51
200 day DMA	14.27

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.09	15.04	15.04
12 day EMA	15.16	15.15	15.17
20 day EMA	15.26	15.27	15.29
35 day EMA	15.29	15.3	15.31
50 day EMA	15.36	15.37	15.38

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.01	14.99	14.93
12 day SMA	15.17	15.18	15.2
20 day SMA	15.3	15.31	15.32
35 day SMA	15.62	15.65	15.68
50 day SMA	15.57	15.54	15.52
100 day SMA	15.17	15.16	15.15
150 day SMA	14.51	14.48	14.47
200 day SMA	14.27	14.26	14.25