CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 23.43 and 23.98

Daily Target 123.33
Daily Target 223.53
Daily Target 323.876666666667
Daily Target 424.08
Daily Target 524.43

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 23.74 (0.3%) 23.80 23.67 - 24.22 1.3426 times
Thu 18 December 2025 23.67 (-1.37%) 23.93 23.44 - 24.04 0.9322 times
Wed 17 December 2025 24.00 (-0.79%) 24.07 23.88 - 24.45 0.8627 times
Tue 16 December 2025 24.19 (0.04%) 24.18 24.01 - 24.50 1.0303 times
Mon 15 December 2025 24.18 (2.37%) 23.69 23.69 - 25.14 1.3094 times
Fri 12 December 2025 23.62 (2.96%) 23.06 22.67 - 23.84 1.2326 times
Thu 11 December 2025 22.94 (0.61%) 22.88 22.80 - 23.39 1.0525 times
Wed 10 December 2025 22.80 (1.11%) 22.50 22.20 - 22.86 0.943 times
Tue 09 December 2025 22.55 (-2.63%) 23.21 22.50 - 23.31 0.669 times
Mon 08 December 2025 23.16 (-1.57%) 23.74 23.12 - 23.83 0.6259 times
Fri 05 December 2025 23.53 (1.95%) 23.08 23.02 - 23.55 0.6581 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 23.59 and 25.29

Weekly Target 122.41
Weekly Target 223.07
Weekly Target 324.106666666667
Weekly Target 424.77
Weekly Target 525.81

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 23.74 (0.51%) 23.69 23.44 - 25.14 1.5766 times
Fri 12 December 2025 23.62 (0.38%) 23.74 22.20 - 23.84 1.302 times
Fri 05 December 2025 23.53 (0.51%) 23.14 22.42 - 23.55 0.8353 times
Fri 28 November 2025 23.41 (0.56%) 23.26 23.01 - 23.92 0.8667 times
Fri 21 November 2025 23.28 (0.43%) 23.22 22.23 - 23.62 1.0261 times
Fri 14 November 2025 23.18 (8.37%) 21.86 21.31 - 23.44 1.2061 times
Fri 07 November 2025 21.39 (0.56%) 21.37 20.66 - 22.90 1.2825 times
Fri 31 October 2025 21.27 (0%) 20.87 20.72 - 21.39 0.1705 times
Fri 31 October 2025 21.27 (1.48%) 21.21 20.72 - 21.52 0.8174 times
Fri 24 October 2025 20.96 (-1.36%) 20.76 20.32 - 21.55 0.9168 times
Fri 17 October 2025 21.25 (4.37%) 20.31 19.90 - 21.29 1.0138 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 22.97 and 25.91

Monthly Target 120.75
Monthly Target 222.25
Monthly Target 323.693333333333
Monthly Target 425.19
Monthly Target 526.63

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 23.74 (1.41%) 23.14 22.20 - 25.14 0.7866 times
Fri 28 November 2025 23.41 (10.06%) 21.37 20.66 - 23.92 0.928 times
Fri 31 October 2025 21.27 (7.97%) 20.38 19.90 - 22.02 1.0963 times
Tue 30 September 2025 19.70 (-4.32%) 20.59 19.05 - 21.19 1.3138 times
Fri 29 August 2025 20.59 (-3.47%) 20.99 19.15 - 22.53 1.1378 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 1.0045 times
Mon 30 June 2025 21.70 (-13.06%) 25.00 21.40 - 26.58 0.9874 times
Fri 30 May 2025 24.96 (2.76%) 24.28 20.80 - 25.23 0.8669 times
Wed 30 April 2025 24.29 (0.16%) 24.33 20.40 - 24.61 0.888 times
Mon 31 March 2025 24.25 (5.94%) 22.89 20.23 - 26.16 0.9908 times
Fri 28 February 2025 22.89 (1.46%) 22.29 20.46 - 23.74 0.7467 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.46
20 day DMA 23.35
35 day DMA 22.83
50 day DMA 22.26
100 day DMA 21.28
150 day DMA 21.8
200 day DMA 22.08

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.7723.82
12 day EMA23.5423.523.47
20 day EMA23.2923.2423.19
35 day EMA22.7922.7322.67
50 day EMA22.322.2422.18

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.9323.79
12 day SMA23.4623.423.31
20 day SMA23.3523.3123.25
35 day SMA22.8322.7522.67
50 day SMA22.2622.222.13
100 day SMA21.2821.2521.22
150 day SMA21.821.821.8
200 day SMA22.0822.0722.06
Back to top | Use Dark Theme