CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 23.36 and 24.48

Daily Target 123.11
Daily Target 223.61
Daily Target 324.23
Daily Target 424.73
Daily Target 525.35

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 24.11 (-0.78%) 24.30 23.73 - 24.85 1.0533 times
Fri 20 February 2026 24.30 (-0.49%) 24.40 23.87 - 24.62 1.0518 times
Thu 19 February 2026 24.42 (0.54%) 24.29 24.01 - 24.59 0.6707 times
Wed 18 February 2026 24.29 (-1.42%) 24.36 24.28 - 24.83 0.8459 times
Tue 17 February 2026 24.64 (1.27%) 24.53 24.10 - 24.86 1.0577 times
Fri 13 February 2026 24.33 (0%) 23.67 23.65 - 24.68 0.9546 times
Fri 13 February 2026 24.33 (3.09%) 23.67 23.65 - 24.68 0.9546 times
Thu 12 February 2026 23.60 (-1.38%) 23.87 23.40 - 24.24 0.8725 times
Wed 11 February 2026 23.93 (-1.4%) 24.16 23.27 - 24.37 1.6163 times
Tue 10 February 2026 24.27 (-0.74%) 24.53 24.03 - 24.60 0.9227 times
Mon 09 February 2026 24.45 (0.04%) 24.45 24.20 - 24.85 0.8027 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 23.36 and 24.48

Weekly Target 123.11
Weekly Target 223.61
Weekly Target 324.23
Weekly Target 424.73
Weekly Target 525.35

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 24.11 (-0.78%) 24.30 23.73 - 24.85 0.2909 times
Fri 20 February 2026 24.30 (-0.12%) 24.53 23.87 - 24.86 1.0015 times
Fri 13 February 2026 24.33 (0%) 23.67 23.65 - 24.68 0.2636 times
Fri 13 February 2026 24.33 (-0.45%) 24.45 23.27 - 24.85 1.4276 times
Fri 06 February 2026 24.44 (0.58%) 24.20 23.73 - 25.53 1.264 times
Fri 30 January 2026 24.30 (3.05%) 23.90 23.63 - 24.83 1.158 times
Fri 23 January 2026 23.58 (3.88%) 22.51 22.33 - 24.60 0.94 times
Fri 16 January 2026 22.70 (-0.09%) 22.64 22.13 - 23.50 1.3146 times
Fri 09 January 2026 22.72 (-1.86%) 23.02 22.15 - 23.43 1.5655 times
Fri 02 January 2026 23.15 (-4.93%) 24.35 22.93 - 24.45 0.7742 times
Fri 26 December 2025 24.35 (2.57%) 23.74 23.53 - 24.59 0.7315 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 22.56 and 24.82

Monthly Target 122.04
Monthly Target 223.08
Monthly Target 324.303333333333
Monthly Target 425.34
Monthly Target 526.56

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 24.11 (-0.78%) 24.20 23.27 - 25.53 0.6948 times
Fri 30 January 2026 24.30 (4.11%) 23.34 22.13 - 24.83 0.8513 times
Wed 31 December 2025 23.34 (-0.3%) 23.14 22.20 - 25.14 1.0048 times
Fri 28 November 2025 23.41 (10.06%) 21.37 20.66 - 23.92 0.9696 times
Fri 31 October 2025 21.27 (7.97%) 20.38 19.90 - 22.02 1.1087 times
Tue 30 September 2025 19.70 (-4.32%) 20.59 19.05 - 21.19 1.3287 times
Fri 29 August 2025 20.59 (-3.47%) 20.99 19.15 - 22.53 1.1507 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 1.0159 times
Mon 30 June 2025 21.70 (-13.06%) 25.00 21.40 - 26.58 0.9986 times
Fri 30 May 2025 24.96 (2.76%) 24.28 20.80 - 25.23 0.8767 times
Wed 30 April 2025 24.29 (0.16%) 24.33 20.40 - 24.61 0.8981 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.26
20 day DMA 24.37
35 day DMA 23.85
50 day DMA 23.85
100 day DMA 22.84
150 day DMA 22.01
200 day DMA 22.3

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.3424.36
12 day EMA24.2724.324.3
20 day EMA24.1924.224.19
35 day EMA24.0424.0424.02
50 day EMA23.8323.8223.8

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.424.4
12 day SMA24.2624.2424.31
20 day SMA24.3724.3724.33
35 day SMA23.8523.8223.8
50 day SMA23.8523.8223.79
100 day SMA22.8422.822.75
150 day SMA22.0121.9921.96
200 day SMA22.322.322.3
Back to top | Use Dark Theme