Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 27.26 and 28.12
| Daily Target 1 | 26.55 |
| Daily Target 2 | 27.1 |
| Daily Target 3 | 27.406666666667 |
| Daily Target 4 | 27.96 |
| Daily Target 5 | 28.27 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.66 (1.62%) | 27.30 | 26.85 - 27.71 | 0.5506 times | Fri 02 October 2026 | 27.22 (-0.26%) | 27.29 | 27.08 - 27.47 | 1.0894 times | Thu 01 October 2026 | 27.29 (0.04%) | 27.28 | 26.82 - 27.64 | 0.5353 times | Wed 30 September 2026 | 27.28 (0.52%) | 27.23 | 27.01 - 27.49 | 1.0125 times | Tue 29 September 2026 | 27.14 (-0.29%) | 27.12 | 26.74 - 27.26 | 1.1364 times | Mon 28 September 2026 | 27.22 (-1.34%) | 27.45 | 27.11 - 27.55 | 1.0376 times | Fri 25 September 2026 | 27.59 (-1.57%) | 27.88 | 27.54 - 27.99 | 1.4062 times | Thu 24 September 2026 | 28.03 (-2.91%) | 28.80 | 28.00 - 29.14 | 0.6774 times | Wed 23 September 2026 | 28.87 (0.24%) | 28.76 | 28.32 - 28.87 | 1.4222 times | Tue 22 September 2026 | 28.80 (-0.38%) | 29.30 | 28.70 - 29.37 | 1.1324 times | Mon 21 September 2026 | 28.91 (-1.26%) | 29.19 | 28.70 - 29.31 | 1.4322 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 27.26 and 28.12
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 27.406666666667 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.66 (1.62%) | 27.30 | 26.85 - 27.71 | 0.1034 times | Fri 02 October 2026 | 27.22 (-1.34%) | 27.45 | 26.74 - 27.64 | 0.9039 times | Fri 25 September 2026 | 27.59 (-5.77%) | 29.19 | 27.54 - 29.37 | 1.1404 times | Fri 18 September 2026 | 29.28 (-2.24%) | 30.10 | 29.17 - 31.83 | 1.386 times | Fri 11 September 2026 | 29.95 (-11.18%) | 33.17 | 29.58 - 33.53 | 1.2582 times | Fri 04 September 2026 | 33.72 (2.21%) | 32.96 | 31.89 - 34.44 | 0.8197 times | Fri 28 August 2026 | 32.99 (-2.4%) | 34.04 | 32.22 - 34.08 | 0.9298 times | Fri 21 August 2026 | 33.80 (6.93%) | 31.45 | 30.90 - 34.63 | 1.4189 times | Fri 14 August 2026 | 31.61 (6.57%) | 29.35 | 28.68 - 31.74 | 1.2385 times | Fri 07 August 2026 | 29.66 (1.82%) | 29.60 | 28.55 - 30.07 | 0.8011 times | Fri 31 July 2026 | 29.13 (4.26%) | 28.35 | 28.21 - 31.42 | 1.505 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 27.24 and 28.13
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 27.396666666667 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.66 (1.39%) | 27.28 | 26.82 - 27.71 | 0.1008 times | Wed 30 September 2026 | 27.28 (-17.31%) | 32.74 | 26.74 - 34.44 | 1.2253 times | Mon 31 August 2026 | 32.99 (13.25%) | 29.60 | 28.55 - 34.63 | 1.1406 times | Fri 31 July 2026 | 29.13 (3.26%) | 28.73 | 26.81 - 31.42 | 1.3134 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.1415 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 1.0467 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.8695 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 0.992 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.3126 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.8576 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.9045 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 27.94 |
| 20 day DMA | 29.19 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.49 |
| 100 day DMA | 30.32 |
| 150 day DMA | 31.48 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.48 | 27.39 | 27.48 |
| 12 day EMA | 28.13 | 28.21 | 28.39 |
| 20 day EMA | 28.85 | 28.98 | 29.17 |
| 35 day EMA | 29.35 | 29.45 | 29.58 |
| 50 day EMA | 29.93 | 30.02 | 30.13 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.23 | 27.3 |
| 12 day SMA | 27.94 | 28.11 | 28.41 |
| 20 day SMA | 29.19 | 29.5 | 29.81 |
| 35 day SMA | 30.83 | 30.94 | 31 |
| 50 day SMA | 30.49 | 30.49 | 30.51 |
| 100 day SMA | 30.32 | 30.37 | 30.43 |
| 150 day SMA | 31.48 | 31.55 | 31.62 |
| 200 day SMA | 33.39 | 33.45 | 33.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.