login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CopartInc

Strong Daily Stock price targets for CopartInc CPRT are 32.73 and 33.28

Daily Target 1	32.6
Daily Target 2	32.85
Daily Target 3	33.146666666667
Daily Target 4	33.4
Daily Target 5	33.7

Daily price and volume Copart Inc

Date	Closing	Open	Range	Volume
Thu 30 April 2026	33.11 (-0.66%)	33.31	32.89 - 33.44	0.9409 times
Wed 29 April 2026	33.33 (-0.03%)	33.24	33.03 - 33.38	0.6766 times
Tue 28 April 2026	33.34 (0.45%)	33.34	33.07 - 33.63	0.8034 times
Mon 27 April 2026	33.19 (0.36%)	33.01	32.93 - 33.54	0.7358 times
Fri 24 April 2026	33.07 (-2.39%)	33.58	32.74 - 33.64	1.0007 times
Thu 23 April 2026	33.88 (0.59%)	33.50	33.28 - 33.96	0.8914 times
Wed 22 April 2026	33.68 (-0.18%)	34.41	33.52 - 34.41	0.3841 times
Tue 21 April 2026	33.74 (-0.03%)	33.78	33.62 - 34.52	0.7941 times
Mon 20 April 2026	33.75 (0.9%)	33.48	33.24 - 33.90	1.5289 times
Fri 17 April 2026	33.45 (0.54%)	33.83	33.19 - 33.83	2.2441 times
Thu 16 April 2026	33.27 (-0.27%)	33.39	33.16 - 33.70	0.8891 times

Daily chart CopartInc

Weekly price and charts CopartInc

Strong weekly Stock price targets for CopartInc CPRT are 33 and 33.74

Weekly Target 1	32.47
Weekly Target 2	32.79
Weekly Target 3	33.21
Weekly Target 4	33.53
Weekly Target 5	33.95

Weekly price and volumes for Copart Inc

Date	Closing	Open	Range	Volume
Thu 30 April 2026	33.11 (0.12%)	33.01	32.89 - 33.63	0.6818 times
Fri 24 April 2026	33.07 (-1.14%)	33.48	32.74 - 34.52	0.9933 times
Fri 17 April 2026	33.45 (2.08%)	32.70	32.48 - 33.83	1.1892 times
Fri 10 April 2026	32.77 (-1.89%)	33.31	32.43 - 34.05	0.8088 times
Thu 02 April 2026	33.40 (2.99%)	32.62	32.47 - 33.65	0.6796 times
Fri 27 March 2026	32.43 (-1.34%)	33.28	32.24 - 33.92	1.0338 times
Fri 20 March 2026	32.87 (-3.58%)	34.43	32.20 - 34.77	0.705 times
Fri 13 March 2026	34.09 (-9.67%)	37.39	33.53 - 37.96	1.0196 times
Fri 06 March 2026	37.74 (-0.92%)	37.63	36.86 - 38.84	1.3337 times
Fri 27 February 2026	38.09 (4.41%)	36.42	34.73 - 38.12	1.5552 times
Fri 20 February 2026	36.48 (-2.69%)	37.70	33.81 - 38.07	1.7367 times

weekly chart CopartInc

Monthly price and charts CopartInc

Strong monthly Stock price targets for CopartInc CPRT are 31.73 and 33.82

Monthly Target 1	31.26
Monthly Target 2	32.19
Monthly Target 3	33.353333333333
Monthly Target 4	34.28
Monthly Target 5	35.44

Monthly price and volumes Copart Inc

Date	Closing	Open	Range	Volume
Thu 30 April 2026	33.11 (-0.27%)	33.18	32.43 - 34.52	0.9216 times
Tue 31 March 2026	33.20 (-12.84%)	37.63	32.20 - 38.84	1.0515 times
Fri 27 February 2026	38.09 (-6.14%)	40.26	33.81 - 40.95	1.3913 times
Fri 30 January 2026	40.58 (3.65%)	39.15	37.41 - 41.79	0.909 times
Wed 31 December 2025	39.15 (0.44%)	38.66	38.18 - 39.72	0.9587 times
Fri 28 November 2025	38.98 (-9.37%)	43.33	38.67 - 43.38	1.0819 times
Fri 31 October 2025	43.01 (-4.36%)	44.94	41.96 - 45.89	0.8304 times
Tue 30 September 2025	44.97 (-7.87%)	48.60	44.23 - 50.11	1.146 times
Fri 29 August 2025	48.81 (7.68%)	45.37	45.05 - 49.23	0.7382 times
Thu 31 July 2025	45.33 (-7.62%)	49.07	45.22 - 49.85	0.9713 times
Mon 30 June 2025	49.07 (-4.68%)	51.19	47.33 - 51.40	0.8963 times

monthly chart CopartInc

Indicator Analysis of CopartInc

Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free

DMA SMA EMA moving averages of Copart Inc CPRT

DMA (daily moving average) of Copart Inc CPRT

DMA period	DMA value
5 day DMA	33.21
12 day DMA	33.43
20 day DMA	33.3
35 day DMA	33.33
50 day DMA	34.51
100 day DMA	37
150 day DMA	38.92
200 day DMA	40.98

EMA (exponential moving average) of Copart Inc CPRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.28	33.36	33.37
12 day EMA	33.34	33.38	33.39
20 day EMA	33.44	33.47	33.48
35 day EMA	34.11	34.17	34.22
50 day EMA	34.69	34.75	34.81

SMA (simple moving average) of Copart Inc CPRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.21	33.36	33.43
12 day SMA	33.43	33.44	33.44
20 day SMA	33.3	33.29	33.29
35 day SMA	33.33	33.46	33.58
50 day SMA	34.51	34.6	34.68
100 day SMA	37	37.06	37.12
150 day SMA	38.92	39	39.08
200 day SMA	40.98	41.05	41.12

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme