Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 33.41 and 34.21
| Daily Target 1 | 33.18 |
| Daily Target 2 | 33.64 |
| Daily Target 3 | 33.983333333333 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 34.78 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.09 (0.35%) | 34.24 | 33.53 - 34.33 | 0.68 times | Thu 12 March 2026 | 33.97 (-4.42%) | 35.51 | 33.95 - 36.01 | 1.4289 times | Wed 11 March 2026 | 35.54 (-5.4%) | 36.19 | 35.52 - 37.96 | 0.5353 times | Mon 09 March 2026 | 37.57 (-0.45%) | 37.39 | 37.04 - 37.74 | 1.2259 times | Fri 06 March 2026 | 37.74 (-0.74%) | 37.69 | 36.86 - 37.83 | 1.0409 times | Thu 05 March 2026 | 38.02 (0.21%) | 37.83 | 37.67 - 38.42 | 0.9877 times | Wed 04 March 2026 | 37.94 (-1.4%) | 38.34 | 37.70 - 38.53 | 1.1218 times | Tue 03 March 2026 | 38.48 (0.44%) | 38.31 | 37.86 - 38.84 | 0.9245 times | Mon 02 March 2026 | 38.31 (0.58%) | 37.63 | 37.41 - 38.60 | 0.9872 times | Fri 27 February 2026 | 38.09 (2.56%) | 36.96 | 36.56 - 38.12 | 1.0677 times | Thu 26 February 2026 | 37.14 (3.63%) | 35.85 | 35.60 - 37.19 | 0.854 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 31.6 and 36.03
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 35.193333333333 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.09 (-9.67%) | 37.39 | 33.53 - 37.96 | 0.9302 times | Fri 06 March 2026 | 37.74 (-0.92%) | 37.63 | 36.86 - 38.84 | 1.2168 times | Fri 27 February 2026 | 38.09 (4.41%) | 36.42 | 34.73 - 38.12 | 1.4189 times | Fri 20 February 2026 | 36.48 (-2.69%) | 37.70 | 33.81 - 38.07 | 1.5845 times | Fri 13 February 2026 | 37.49 (0%) | 37.06 | 36.97 - 37.90 | 0.2317 times | Fri 13 February 2026 | 37.49 (-7.04%) | 40.31 | 36.52 - 40.95 | 1.1289 times | Fri 06 February 2026 | 40.33 (-0.62%) | 40.26 | 38.75 - 40.75 | 1.0689 times | Fri 30 January 2026 | 40.58 (-1.98%) | 41.31 | 39.73 - 41.60 | 0.6503 times | Fri 23 January 2026 | 41.40 (0.88%) | 40.73 | 40.02 - 41.79 | 0.6944 times | Fri 16 January 2026 | 41.04 (3.04%) | 39.78 | 39.45 - 41.48 | 1.0755 times | Fri 09 January 2026 | 39.83 (5.45%) | 37.60 | 37.41 - 40.08 | 0.9165 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 31.16 and 36.47
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 35.486666666667 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.09 (-10.5%) | 37.63 | 33.53 - 38.84 | 0.5804 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.4687 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9596 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.0121 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.142 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.8766 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.2098 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.7793 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.0254 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 0.9462 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 0.9214 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 36.89 |
| 20 day DMA | 36.89 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.71 |
| 100 day DMA | 39.72 |
| 150 day DMA | 42.01 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 36 | 37.01 |
| 12 day EMA | 36.42 | 36.84 | 37.36 |
| 20 day EMA | 36.99 | 37.3 | 37.65 |
| 35 day EMA | 37.71 | 37.92 | 38.15 |
| 50 day EMA | 38.45 | 38.63 | 38.82 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 36.57 | 37.36 |
| 12 day SMA | 36.89 | 36.99 | 37.11 |
| 20 day SMA | 36.89 | 37.02 | 37.3 |
| 35 day SMA | 38.24 | 38.45 | 38.66 |
| 50 day SMA | 38.71 | 38.81 | 38.92 |
| 100 day SMA | 39.72 | 39.82 | 39.92 |
| 150 day SMA | 42.01 | 42.09 | 42.18 |
| 200 day SMA | 43.56 | 43.66 | 43.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.