Login or Join
HomepageCapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 26.53 and 27.44
| Daily Target 1 | 26.36 |
| Daily Target 2 | 26.7 |
| Daily Target 3 | 27.27 |
| Daily Target 4 | 27.61 |
| Daily Target 5 | 28.18 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.04 (-2.24%) | 27.65 | 26.93 - 27.84 | 0.6668 times | Thu 04 December 2025 | 27.66 (1.02%) | 27.21 | 26.95 - 28.26 | 0.9684 times | Wed 03 December 2025 | 27.38 (8.82%) | 25.64 | 25.34 - 27.50 | 1.8873 times | Tue 02 December 2025 | 25.16 (-0.16%) | 25.28 | 25.02 - 25.66 | 0.8214 times | Mon 01 December 2025 | 25.20 (-0.67%) | 25.09 | 24.88 - 25.69 | 0.9389 times | Fri 28 November 2025 | 25.37 (-0.98%) | 25.67 | 25.25 - 25.67 | 0.6119 times | Wed 26 November 2025 | 25.62 (2.89%) | 24.92 | 24.76 - 25.75 | 0.9948 times | Tue 25 November 2025 | 24.90 (3.75%) | 24.30 | 24.17 - 25.48 | 0.6992 times | Mon 24 November 2025 | 24.00 (0.46%) | 23.90 | 23.58 - 24.25 | 1.3447 times | Fri 21 November 2025 | 23.89 (6.6%) | 22.74 | 22.50 - 24.11 | 1.0666 times | Thu 20 November 2025 | 22.41 (1.63%) | 22.33 | 22.18 - 23.41 | 1.238 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 25.96 and 29.34
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 26.726666666667 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.04 (6.58%) | 25.09 | 24.88 - 28.26 | 1.4025 times | Fri 28 November 2025 | 25.37 (6.2%) | 23.90 | 23.58 - 25.75 | 0.9692 times | Fri 21 November 2025 | 23.89 (10.09%) | 21.50 | 21.30 - 24.11 | 1.1758 times | Fri 14 November 2025 | 21.70 (-1.85%) | 22.13 | 21.03 - 22.70 | 0.8875 times | Fri 07 November 2025 | 22.11 (6.55%) | 20.44 | 19.37 - 22.34 | 1.3716 times | Fri 31 October 2025 | 20.75 (0%) | 20.67 | 20.39 - 21.02 | 0.3322 times | Fri 31 October 2025 | 20.75 (-6.83%) | 22.58 | 20.39 - 22.85 | 1.1854 times | Fri 24 October 2025 | 22.27 (5.15%) | 21.50 | 21.19 - 23.00 | 0.7509 times | Fri 17 October 2025 | 21.18 (10.83%) | 19.49 | 19.32 - 21.35 | 0.9034 times | Fri 10 October 2025 | 19.11 (-11.2%) | 21.58 | 18.85 - 21.65 | 1.0215 times | Fri 03 October 2025 | 21.52 (8.36%) | 19.96 | 19.25 - 21.76 | 1.1014 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 25.96 and 29.34
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 26.726666666667 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.04 (6.58%) | 25.09 | 24.88 - 28.26 | 0.23 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.7222 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.7955 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 0.9374 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.1975 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.8768 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.0363 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.1072 times | Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 1.8372 times | Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.2599 times | Fri 28 February 2025 | 21.98 (-11.3%) | 24.20 | 20.03 - 24.36 | 1.1471 times |
Indicator Analysis of CapriHoldings
Please login to view indicator analysis. or View indicator analysis of CapriHoldings CPRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 25.06 |
| 20 day DMA | 23.75 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.15 |
| 100 day DMA | 21.27 |
| 150 day DMA | 20.07 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.4 | 25.77 |
| 12 day EMA | 25.34 | 25.03 | 24.55 |
| 20 day EMA | 24.38 | 24.1 | 23.73 |
| 35 day EMA | 23.3 | 23.08 | 22.81 |
| 50 day EMA | 22.43 | 22.24 | 22.02 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.15 | 25.75 |
| 12 day SMA | 25.06 | 24.62 | 24.13 |
| 20 day SMA | 23.75 | 23.48 | 23.2 |
| 35 day SMA | 22.87 | 22.68 | 22.49 |
| 50 day SMA | 22.15 | 22 | 21.85 |
| 100 day SMA | 21.27 | 21.19 | 21.1 |
| 150 day SMA | 20.07 | 19.99 | 19.91 |
| 200 day SMA | 19.5 | 19.47 | 19.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.