CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 17.35 and 18.26

Daily Target 117.17
Daily Target 217.52
Daily Target 318.083333333333
Daily Target 418.43
Daily Target 518.99

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Wed 11 March 2026 17.86 (-3.98%) 18.57 17.74 - 18.65 0.9836 times
Tue 10 March 2026 18.60 (1.53%) 18.25 18.05 - 19.25 0.8023 times
Mon 09 March 2026 18.32 (2.06%) 17.50 16.92 - 18.51 1.0057 times
Fri 06 March 2026 17.95 (-3.96%) 18.15 17.56 - 18.40 0.8952 times
Thu 05 March 2026 18.69 (-1.42%) 18.54 18.23 - 18.99 1.0437 times
Wed 04 March 2026 18.96 (-0.05%) 19.04 18.58 - 19.36 0.7014 times
Tue 03 March 2026 18.97 (-2.57%) 18.80 18.33 - 19.43 1.0589 times
Mon 02 March 2026 19.47 (-5.07%) 19.81 19.33 - 20.10 1.1475 times
Fri 27 February 2026 20.51 (-1.3%) 20.29 19.94 - 20.72 1.1565 times
Thu 26 February 2026 20.78 (2.57%) 20.36 20.28 - 20.99 1.2052 times
Wed 25 February 2026 20.26 (-0.34%) 20.21 19.56 - 20.34 1.5301 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 17.39 and 19.72

Weekly Target 115.68
Weekly Target 216.77
Weekly Target 318.01
Weekly Target 419.1
Weekly Target 520.34

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Wed 11 March 2026 17.86 (-0.5%) 17.50 16.92 - 19.25 0.6644 times
Fri 06 March 2026 17.95 (-12.48%) 19.81 17.56 - 20.10 1.1534 times
Fri 27 February 2026 20.51 (-7.4%) 21.77 19.56 - 21.84 1.303 times
Fri 20 February 2026 22.15 (8.47%) 20.51 19.73 - 22.28 0.6654 times
Fri 13 February 2026 20.42 (0%) 20.36 19.73 - 20.74 0.1679 times
Fri 13 February 2026 20.42 (1.19%) 20.01 19.57 - 21.01 1.1011 times
Fri 06 February 2026 20.18 (-10.59%) 22.79 19.32 - 24.50 2.2374 times
Fri 30 January 2026 22.57 (-8.51%) 24.46 22.32 - 24.78 1.1612 times
Fri 23 January 2026 24.67 (-0.68%) 24.29 24.17 - 26.26 0.7921 times
Fri 16 January 2026 24.84 (-4.9%) 25.62 24.51 - 26.33 0.7542 times
Fri 09 January 2026 26.12 (7.09%) 24.80 24.38 - 26.89 0.896 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 15.8 and 18.98

Monthly Target 115.11
Monthly Target 216.49
Monthly Target 318.293333333333
Monthly Target 419.67
Monthly Target 521.47

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Wed 11 March 2026 17.86 (-12.92%) 19.81 16.92 - 20.10 0.456 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.3732 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9435 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.9853 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.81 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8921 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.0514 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.343 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 0.9834 times
Mon 30 June 2025 17.70 (-2.32%) 17.86 16.22 - 18.77 1.1622 times
Fri 30 May 2025 18.12 (20.48%) 15.14 14.84 - 19.47 1.2418 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 18.28
12 day DMA 19.23
20 day DMA 19.85
35 day DMA 20.81
50 day DMA 22.14
100 day DMA 22.91
150 day DMA 22.19
200 day DMA 21.21

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.6318.65
12 day EMA19.0619.2819.4
20 day EMA19.6919.8820.02
35 day EMA20.9121.0921.24
50 day EMA21.9922.1622.31

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.518.58
12 day SMA19.2319.4419.74
20 day SMA19.8519.9920.07
35 day SMA20.8121.0121.18
50 day SMA22.1422.2822.41
100 day SMA22.9122.9322.96
150 day SMA22.1922.2122.22
200 day SMA21.2121.221.2
Back to top | Use Dark Theme