CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 18.94 and 19.94

Daily Target 118.76
Daily Target 219.11
Daily Target 319.76
Daily Target 420.11
Daily Target 520.76

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Mon 22 June 2026 19.46 (-4.23%) 20.41 19.41 - 20.41 0.7874 times
Thu 18 June 2026 20.32 (2.99%) 20.13 20.01 - 20.63 1.2378 times
Wed 17 June 2026 19.73 (-4.96%) 20.76 19.72 - 21.10 0.94 times
Tue 16 June 2026 20.76 (-1.42%) 21.18 20.74 - 21.62 0.6626 times
Mon 15 June 2026 21.06 (-1.27%) 21.70 21.01 - 21.95 0.9721 times
Fri 12 June 2026 21.33 (2.3%) 21.00 20.99 - 21.94 1.1472 times
Thu 11 June 2026 20.85 (6.98%) 19.68 19.46 - 20.85 1.1189 times
Wed 10 June 2026 19.49 (-2.26%) 19.63 19.41 - 20.27 0.9041 times
Tue 09 June 2026 19.94 (2.89%) 19.63 19.60 - 20.45 1.2527 times
Mon 08 June 2026 19.38 (2.7%) 18.73 18.73 - 19.50 0.9771 times
Fri 05 June 2026 18.87 (0.21%) 18.65 18.65 - 19.05 1.0258 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 18.94 and 19.94

Weekly Target 118.76
Weekly Target 219.11
Weekly Target 319.76
Weekly Target 420.11
Weekly Target 520.76

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Mon 22 June 2026 19.46 (-4.23%) 20.41 19.41 - 20.41 0.171 times
Thu 18 June 2026 20.32 (-4.74%) 21.70 19.72 - 21.95 0.8277 times
Fri 12 June 2026 21.33 (13.04%) 18.73 18.73 - 21.94 1.1724 times
Fri 05 June 2026 18.87 (1.94%) 18.32 17.88 - 19.33 1.4555 times
Fri 29 May 2026 18.51 (0.16%) 18.67 17.21 - 20.19 2.3179 times
Fri 22 May 2026 18.48 (7.07%) 17.30 16.81 - 18.73 0.7927 times
Fri 15 May 2026 17.26 (-6.85%) 18.44 16.94 - 18.50 0.9005 times
Fri 08 May 2026 18.53 (-3.94%) 19.12 18.25 - 19.69 0.597 times
Wed 06 May 2026 19.29 (-1.73%) 19.55 18.28 - 19.65 0.6303 times
Fri 01 May 2026 19.63 (-4.85%) 20.57 19.16 - 20.97 1.1349 times
Fri 24 April 2026 20.63 (-1.29%) 20.72 20.30 - 21.71 0.8429 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 18.67 and 22.74

Monthly Target 115.69
Monthly Target 217.58
Monthly Target 319.763333333333
Monthly Target 421.65
Monthly Target 523.83

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Mon 22 June 2026 19.46 (5.13%) 18.32 17.88 - 21.95 0.8313 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.2548 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.8862 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.0588 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.3536 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.93 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.9712 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7984 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8794 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.0363 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.3238 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 20.27
12 day DMA 20
20 day DMA 19.43
35 day DMA 18.84
50 day DMA 19.26
100 day DMA 19.37
150 day DMA 21.24
200 day DMA 21.21

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.3320.34
12 day EMA19.919.9819.92
20 day EMA19.619.6219.55
35 day EMA19.5119.5119.46
50 day EMA19.3519.3519.31

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2720.6420.75
12 day SMA2019.9219.75
20 day SMA19.4319.3819.25
35 day SMA18.8418.8518.82
50 day SMA19.2619.2719.26
100 day SMA19.3719.4119.44
150 day SMA21.2421.2521.27
200 day SMA21.2121.2221.22
Back to top | Use Dark Theme