CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 15.04 and 15.78

Daily Target 114.46
Daily Target 214.88
Daily Target 315.2
Daily Target 415.62
Daily Target 515.94

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Fri 07 August 2026 15.30 (2.14%) 15.10 14.78 - 15.52 1.2106 times
Thu 06 August 2026 14.98 (-6.49%) 15.70 14.94 - 15.81 1.0464 times
Wed 05 August 2026 16.02 (-3.03%) 16.34 15.50 - 16.96 1.6815 times
Tue 04 August 2026 16.52 (0.92%) 16.30 16.07 - 16.59 1.2237 times
Mon 03 August 2026 16.37 (2.76%) 16.40 16.08 - 16.57 0.8789 times
Fri 31 July 2026 15.93 (0.25%) 15.91 15.70 - 16.05 0.8056 times
Thu 30 July 2026 15.89 (0.38%) 15.78 15.61 - 16.02 0.5162 times
Wed 29 July 2026 15.83 (-3.48%) 16.00 15.43 - 16.07 0.8737 times
Tue 28 July 2026 16.40 (3.27%) 16.18 15.91 - 16.56 0.9691 times
Mon 27 July 2026 15.88 (2.85%) 15.49 15.49 - 16.08 0.7942 times
Fri 24 July 2026 15.44 (0%) 15.59 15.19 - 15.82 0.66 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 13.95 and 16.13

Weekly Target 113.5
Weekly Target 214.4
Weekly Target 315.68
Weekly Target 416.58
Weekly Target 517.86

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Fri 07 August 2026 15.30 (-3.95%) 16.40 14.78 - 16.96 1.74 times
Fri 31 July 2026 15.93 (3.17%) 15.49 15.43 - 16.56 1.1403 times
Fri 24 July 2026 15.44 (0%) 15.59 15.19 - 15.82 0.1901 times
Fri 24 July 2026 15.44 (-5.74%) 16.40 15.19 - 16.51 1.003 times
Fri 17 July 2026 16.38 (-9.25%) 18.22 16.21 - 18.40 1.36 times
Fri 10 July 2026 18.05 (-4.8%) 18.89 17.50 - 19.45 0.93 times
Thu 02 July 2026 18.96 (-2.17%) 19.34 18.06 - 19.34 0.7692 times
Fri 26 June 2026 19.38 (-4.63%) 20.41 18.46 - 20.41 1.015 times
Thu 18 June 2026 20.32 (-4.74%) 21.70 19.72 - 21.95 0.7667 times
Fri 12 June 2026 21.33 (13.04%) 18.73 18.73 - 21.94 1.0859 times
Fri 05 June 2026 18.87 (1.94%) 18.32 17.88 - 19.33 1.3481 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 13.95 and 16.13

Monthly Target 113.5
Monthly Target 214.4
Monthly Target 315.68
Monthly Target 416.58
Monthly Target 517.86

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 07 August 2026 15.30 (-3.95%) 16.40 14.78 - 16.96 0.428 times
Fri 31 July 2026 15.93 (-14.22%) 18.49 15.19 - 19.45 1.2297 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 1.1336 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.2472 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.8808 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.0523 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.3453 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9243 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.9653 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7935 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.874 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.83
20 day DMA 16
35 day DMA 17.17
50 day DMA 17.9
100 day DMA 18.37
150 day DMA 19.47
200 day DMA 20.57

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.7616.15
12 day EMA15.916.0116.2
20 day EMA16.2616.3616.51
35 day EMA16.9317.0317.15
50 day EMA17.7617.8617.98

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.9616.15
12 day SMA15.8315.8515.95
20 day SMA1616.1116.27
35 day SMA17.1717.3117.45
50 day SMA17.917.9918.06
100 day SMA18.3718.4118.44
150 day SMA19.4719.5319.59
200 day SMA20.5720.6120.64
Back to top | Use Dark Theme