CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 19.52 and 19.99

Daily Target 119.17
Daily Target 219.4
Daily Target 319.64
Daily Target 419.87
Daily Target 520.11

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Fri 01 May 2026 19.63 (0.62%) 19.62 19.41 - 19.88 1.1931 times
Thu 30 April 2026 19.51 (1.09%) 19.32 19.30 - 19.85 0.9031 times
Wed 29 April 2026 19.30 (-2.72%) 19.64 19.16 - 20.01 1.0943 times
Tue 28 April 2026 19.84 (-2.55%) 20.51 19.66 - 20.68 1.6405 times
Mon 27 April 2026 20.36 (-1.31%) 20.57 20.30 - 20.97 0.9071 times
Fri 24 April 2026 20.63 (-0.53%) 20.68 20.30 - 20.84 0.7105 times
Thu 23 April 2026 20.74 (-0.48%) 20.70 20.33 - 20.96 0.668 times
Wed 22 April 2026 20.84 (-1.61%) 21.30 20.68 - 21.37 0.7893 times
Tue 21 April 2026 21.18 (-0.47%) 21.19 20.99 - 21.71 1.0435 times
Mon 20 April 2026 21.28 (1.82%) 20.72 20.72 - 21.48 1.0505 times
Fri 17 April 2026 20.90 (5.45%) 20.38 20.35 - 21.33 1.2093 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 18.49 and 20.3

Weekly Target 118.11
Weekly Target 218.87
Weekly Target 319.92
Weekly Target 420.68
Weekly Target 521.73

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Fri 01 May 2026 19.63 (-4.85%) 20.57 19.16 - 20.97 1.1206 times
Fri 24 April 2026 20.63 (-1.29%) 20.72 20.30 - 21.71 0.8324 times
Fri 17 April 2026 20.90 (5.13%) 20.18 19.00 - 21.33 0.9314 times
Fri 10 April 2026 19.88 (10.69%) 18.18 17.85 - 20.11 0.7567 times
Thu 02 April 2026 17.96 (4%) 17.43 16.72 - 18.11 0.9545 times
Fri 27 March 2026 17.27 (-4.48%) 18.72 17.00 - 19.13 0.863 times
Fri 20 March 2026 18.08 (-2.69%) 19.12 17.74 - 19.20 0.492 times
Fri 13 March 2026 18.58 (3.51%) 17.50 16.92 - 19.25 1.433 times
Fri 06 March 2026 17.95 (-12.48%) 19.81 17.56 - 20.10 1.2285 times
Fri 27 February 2026 20.51 (-7.4%) 21.77 19.56 - 21.84 1.3878 times
Fri 20 February 2026 22.15 (8.47%) 20.51 19.73 - 22.28 0.7087 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 19.52 and 19.99

Monthly Target 119.17
Monthly Target 219.4
Monthly Target 319.64
Monthly Target 419.87
Monthly Target 520.11

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 01 May 2026 19.63 (0.62%) 19.62 19.41 - 19.88 0.0582 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.9538 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.1395 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.4568 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 1.0009 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 1.0452 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.8592 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.9464 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.1153 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.4247 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 1.0432 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 19.73
12 day DMA 20.34
20 day DMA 20
35 day DMA 19.15
50 day DMA 19.3
100 day DMA 21.61
150 day DMA 21.79
200 day DMA 21.44

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.8420
12 day EMA19.9520.0120.1
20 day EMA19.8319.8519.89
35 day EMA19.7219.7319.74
50 day EMA19.4319.4219.42

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.9320.17
12 day SMA20.3420.3520.37
20 day SMA2019.9219.84
35 day SMA19.1519.119.08
50 day SMA19.319.3319.35
100 day SMA21.6121.6821.76
150 day SMA21.7921.7921.79
200 day SMA21.4421.4321.43
Back to top | Use Dark Theme