Login or Join
HomepageCapitalProduct CPLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Product CPLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CapitalProduct
Strong Daily Stock price targets for CapitalProduct CPLP are 16.36 and 17.18
| Daily Target 1 | 15.7 |
| Daily Target 2 | 16.2 |
| Daily Target 3 | 16.52 |
| Daily Target 4 | 17.02 |
| Daily Target 5 | 17.34 |
Daily price and volume Capital Product
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.70 (1.95%) | 16.50 | 16.02 - 16.84 | 1.327 times | Thu 02 May 2024 | 16.38 (-2.5%) | 16.61 | 15.84 - 16.70 | 1.2268 times | Wed 01 May 2024 | 16.80 (0.48%) | 16.88 | 16.13 - 16.89 | 1.1067 times | Tue 30 April 2024 | 16.72 (5.96%) | 16.29 | 16.18 - 16.94 | 2.0481 times | Mon 29 April 2024 | 15.78 (-5.23%) | 16.50 | 15.74 - 16.81 | 1.3971 times | Fri 26 April 2024 | 16.65 (2.78%) | 16.35 | 16.21 - 16.65 | 0.8763 times | Thu 25 April 2024 | 16.20 (-1.82%) | 16.50 | 15.97 - 16.50 | 0.5608 times | Wed 24 April 2024 | 16.50 (-2.31%) | 16.79 | 16.14 - 16.79 | 0.7261 times | Tue 23 April 2024 | 16.89 (0.84%) | 16.60 | 16.51 - 16.93 | 0.4006 times | Mon 22 April 2024 | 16.75 (-0.89%) | 16.76 | 16.50 - 16.80 | 0.3305 times | Fri 19 April 2024 | 16.90 (-0.18%) | 16.78 | 16.53 - 17.34 | 0.671 times |
Weekly price and charts CapitalProduct
Strong weekly Stock price targets for CapitalProduct CPLP are 16.22 and 17.42
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.46 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Capital Product
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.70 (0.3%) | 16.50 | 15.74 - 16.94 | 0.7727 times | Fri 26 April 2024 | 16.65 (-1.48%) | 16.76 | 15.97 - 16.93 | 0.3148 times | Fri 19 April 2024 | 16.90 (2.55%) | 16.47 | 15.66 - 17.34 | 0.7689 times | Fri 12 April 2024 | 16.48 (-4.13%) | 17.00 | 15.36 - 17.54 | 0.843 times | Fri 05 April 2024 | 17.19 (-1.21%) | 17.31 | 16.63 - 17.41 | 0.452 times | Thu 28 March 2024 | 17.40 (-1.75%) | 17.70 | 17.17 - 17.94 | 0.2903 times | Fri 22 March 2024 | 17.71 (-0.73%) | 17.94 | 17.47 - 18.11 | 0.6372 times | Fri 15 March 2024 | 17.84 (2.23%) | 17.29 | 17.25 - 18.78 | 2.0089 times | Fri 08 March 2024 | 17.45 (0.93%) | 17.40 | 16.95 - 17.95 | 2.1478 times | Fri 01 March 2024 | 17.29 (-4.58%) | 18.21 | 16.78 - 18.22 | 1.7644 times | Fri 23 February 2024 | 18.12 (-1.25%) | 18.42 | 17.94 - 18.65 | 2.6238 times |
Monthly price and charts CapitalProduct
Strong monthly Stock price targets for CapitalProduct CPLP are 15.75 and 16.8
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 16.476666666667 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Capital Product
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.70 (-0.12%) | 16.88 | 15.84 - 16.89 | 0.051 times | Tue 30 April 2024 | 16.72 (-3.91%) | 17.31 | 15.36 - 17.54 | 0.3526 times | Thu 28 March 2024 | 17.40 (0%) | 17.38 | 16.95 - 18.78 | 0.6902 times | Thu 29 February 2024 | 17.40 (-4.4%) | 18.21 | 16.78 - 18.85 | 1.4626 times | Wed 31 January 2024 | 18.20 (28.17%) | 14.34 | 14.10 - 18.46 | 4.7355 times | Fri 29 December 2023 | 14.20 (6.45%) | 13.35 | 13.10 - 14.33 | 1.0838 times | Thu 30 November 2023 | 13.34 (-2.84%) | 13.63 | 12.70 - 14.65 | 0.6501 times | Tue 31 October 2023 | 13.73 (-2%) | 13.97 | 13.41 - 14.75 | 0.238 times | Fri 29 September 2023 | 14.01 (-7.83%) | 15.12 | 13.01 - 15.22 | 0.3425 times | Thu 31 August 2023 | 15.20 (-0.91%) | 14.98 | 14.23 - 15.46 | 0.3938 times | Mon 31 July 2023 | 15.34 (11.08%) | 13.79 | 13.51 - 16.10 | 0.7219 times |
Indicator Analysis of CapitalProduct
Please login to view indicator analysis. or View indicator analysis of CapitalProduct CPLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Product CPLP
DMA (daily moving average) of Capital Product CPLP
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.67 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.19 |
| 100 day DMA | 16.88 |
| 150 day DMA | 15.85 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Capital Product CPLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.51 | 16.57 |
| 12 day EMA | 16.59 | 16.57 | 16.61 |
| 20 day EMA | 16.72 | 16.72 | 16.76 |
| 35 day EMA | 16.95 | 16.97 | 17 |
| 50 day EMA | 17.22 | 17.24 | 17.27 |
SMA (simple moving average) of Capital Product CPLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.47 | 16.43 |
| 12 day SMA | 16.6 | 16.6 | 16.62 |
| 20 day SMA | 16.67 | 16.69 | 16.72 |
| 35 day SMA | 17.03 | 17.07 | 17.13 |
| 50 day SMA | 17.19 | 17.22 | 17.26 |
| 100 day SMA | 16.88 | 16.85 | 16.81 |
| 150 day SMA | 15.85 | 15.83 | 15.81 |
| 200 day SMA | 15.54 | 15.53 | 15.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.