ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong Daily Stock price targets for ChesapeakeUtilities CPK are 135.27 and 138.05

Daily Target 1134.77
Daily Target 2135.77
Daily Target 3137.54666666667
Daily Target 4138.55
Daily Target 5140.33

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Wed 29 July 2026 136.78 (-0.83%) 138.12 136.54 - 139.32 1.299 times
Tue 28 July 2026 137.92 (1.7%) 137.15 137.15 - 140.83 1.2449 times
Mon 27 July 2026 135.61 (-0.13%) 135.57 135.16 - 137.44 1.6447 times
Fri 24 July 2026 135.78 (0%) 135.80 132.20 - 137.36 0.6021 times
Fri 24 July 2026 135.78 (0.87%) 135.80 132.20 - 137.36 0.6021 times
Thu 23 July 2026 134.61 (-0.46%) 133.34 133.27 - 136.19 0.7857 times
Wed 22 July 2026 135.23 (2.51%) 133.24 131.18 - 135.28 1.0512 times
Tue 21 July 2026 131.92 (-0.81%) 131.96 130.88 - 132.98 1.034 times
Mon 20 July 2026 133.00 (-0.22%) 133.01 133.00 - 135.24 0.775 times
Fri 17 July 2026 133.29 (-0.39%) 135.01 132.40 - 138.37 0.9613 times
Thu 16 July 2026 133.81 (2.58%) 130.79 130.79 - 135.00 1.2101 times

Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 135.97 and 141.64

Weekly Target 1131.92
Weekly Target 2134.35
Weekly Target 3137.59
Weekly Target 4140.02
Weekly Target 5143.26

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Wed 29 July 2026 136.78 (0.74%) 135.57 135.16 - 140.83 0.9453 times
Fri 24 July 2026 135.78 (0%) 135.80 132.20 - 137.36 0.1359 times
Fri 24 July 2026 135.78 (1.87%) 133.01 130.88 - 137.36 0.9587 times
Fri 17 July 2026 133.29 (3.38%) 129.13 128.83 - 138.37 1.3761 times
Fri 10 July 2026 128.93 (3.14%) 125.01 121.62 - 129.71 1.3488 times
Thu 02 July 2026 125.00 (-0.71%) 124.67 122.17 - 126.10 0.8815 times
Fri 26 June 2026 125.90 (4.39%) 119.83 118.88 - 126.26 1.9166 times
Thu 18 June 2026 120.60 (-2.39%) 121.74 119.05 - 123.83 0.899 times
Fri 12 June 2026 123.55 (-0.19%) 124.06 122.06 - 126.31 0.6442 times
Fri 05 June 2026 123.78 (0.37%) 122.14 119.13 - 125.31 0.8939 times
Fri 29 May 2026 123.32 (-2.53%) 126.99 122.43 - 127.93 0.7438 times

weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 129.2 and 148.41

Monthly Target 1113.87
Monthly Target 2125.32
Monthly Target 3133.07666666667
Monthly Target 4144.53
Monthly Target 5152.29

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Wed 29 July 2026 136.78 (11.68%) 123.25 121.62 - 140.83 1.4146 times
Tue 30 June 2026 122.48 (-0.68%) 122.14 118.88 - 126.31 1.3361 times
Fri 29 May 2026 123.32 (-2.22%) 126.49 122.43 - 129.08 0.9173 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 0.85 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.0906 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.8197 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.7945 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 0.9343 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 0.9076 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 0.9354 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.0338 times

monthly chart ChesapeakeUtilities

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 136.37
12 day DMA 134.51
20 day DMA 131.63
35 day DMA 127.66
50 day DMA 126.59
100 day DMA 126.95
150 day DMA 127.68
200 day DMA 128.67

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA136.29136.04135.1
12 day EMA134.33133.89133.16
20 day EMA132.31131.84131.2
35 day EMA129.98129.58129.09
50 day EMA127.55127.17126.73

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA136.37135.94135.4
12 day SMA134.51134.04133.71
20 day SMA131.63130.93130.16
35 day SMA127.66127.27126.82
50 day SMA126.59126.39126.13
100 day SMA126.95126.9126.85
150 day SMA127.68127.6127.51
200 day SMA128.67128.66128.67
Back to top | Use Dark Theme