Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 129.05 and 132.77
| Daily Target 1 | 126.17 |
| Daily Target 2 | 128.21 |
| Daily Target 3 | 129.88666666667 |
| Daily Target 4 | 131.93 |
| Daily Target 5 | 133.61 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 130.26 (0.98%) | 129.17 | 127.84 - 131.56 | 0.8378 times | Mon 09 February 2026 | 128.99 (-0.68%) | 129.70 | 126.77 - 129.84 | 0.6839 times | Fri 06 February 2026 | 129.87 (-1.61%) | 133.23 | 129.87 - 133.90 | 0.8234 times | Thu 05 February 2026 | 131.99 (0.85%) | 132.08 | 130.60 - 133.74 | 1.8203 times | Wed 04 February 2026 | 130.88 (1.73%) | 129.57 | 128.09 - 131.76 | 0.6285 times | Tue 03 February 2026 | 128.65 (0.93%) | 126.82 | 126.82 - 130.16 | 0.8992 times | Mon 02 February 2026 | 127.47 (-0.94%) | 128.94 | 126.70 - 130.62 | 0.9682 times | Fri 30 January 2026 | 128.68 (1.08%) | 126.93 | 126.67 - 129.03 | 1.3798 times | Thu 29 January 2026 | 127.30 (1.15%) | 125.23 | 125.04 - 127.88 | 1.0341 times | Wed 28 January 2026 | 125.85 (-1.41%) | 127.32 | 125.40 - 127.32 | 0.9249 times | Tue 27 January 2026 | 127.65 (0.8%) | 126.33 | 125.75 - 128.19 | 0.7202 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 128.52 and 133.31
| Weekly Target 1 | 124.74 |
| Weekly Target 2 | 127.5 |
| Weekly Target 3 | 129.53 |
| Weekly Target 4 | 132.29 |
| Weekly Target 5 | 134.32 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 130.26 (0.3%) | 129.70 | 126.77 - 131.56 | 0.4123 times | Fri 06 February 2026 | 129.87 (0.92%) | 128.94 | 126.70 - 133.90 | 1.3926 times | Fri 30 January 2026 | 128.68 (2.94%) | 125.67 | 125.04 - 129.03 | 1.36 times | Fri 23 January 2026 | 125.01 (0.33%) | 124.38 | 122.97 - 127.57 | 0.9571 times | Fri 16 January 2026 | 124.60 (1.38%) | 122.64 | 122.32 - 126.80 | 1.0424 times | Fri 09 January 2026 | 122.90 (-1.13%) | 123.59 | 119.91 - 125.23 | 1.2889 times | Fri 02 January 2026 | 124.31 (-1.48%) | 126.35 | 123.26 - 126.78 | 0.7389 times | Mon 29 December 2025 | 126.18 (0.21%) | 126.35 | 126.06 - 126.78 | 0.2703 times | Fri 26 December 2025 | 125.92 (0.65%) | 124.51 | 123.85 - 126.47 | 0.786 times | Fri 19 December 2025 | 125.11 (-1.76%) | 127.27 | 124.33 - 129.21 | 1.7515 times | Fri 12 December 2025 | 127.35 (-1.39%) | 129.06 | 124.96 - 129.57 | 1.2913 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 128.48 and 135.68
| Monthly Target 1 | 123.09 |
| Monthly Target 2 | 126.67 |
| Monthly Target 3 | 130.28666666667 |
| Monthly Target 4 | 133.87 |
| Monthly Target 5 | 137.49 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 130.26 (1.23%) | 128.94 | 126.70 - 133.90 | 0.3584 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9753 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.147 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.1143 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.1484 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2692 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8668 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 1.0032 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.1648 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 0.9526 times | Wed 30 April 2025 | 131.67 (2.52%) | 128.16 | 121.77 - 136.73 | 1.3203 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 130.4 |
| 12 day DMA | 128.69 |
| 20 day DMA | 127.33 |
| 35 day DMA | 126.02 |
| 50 day DMA | 127.09 |
| 100 day DMA | 129.9 |
| 150 day DMA | 127.62 |
| 200 day DMA | 126.85 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.81 | 129.58 | 129.87 |
| 12 day EMA | 128.79 | 128.52 | 128.43 |
| 20 day EMA | 128.01 | 127.77 | 127.64 |
| 35 day EMA | 128.12 | 127.99 | 127.93 |
| 50 day EMA | 128.26 | 128.18 | 128.15 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.4 | 130.08 | 129.77 |
| 12 day SMA | 128.69 | 128.25 | 128.03 |
| 20 day SMA | 127.33 | 127 | 126.69 |
| 35 day SMA | 126.02 | 125.98 | 125.96 |
| 50 day SMA | 127.09 | 127.26 | 127.42 |
| 100 day SMA | 129.9 | 129.85 | 129.81 |
| 150 day SMA | 127.62 | 127.56 | 127.51 |
| 200 day SMA | 126.85 | 126.87 | 126.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.