Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 119.25 and 121.89
| Daily Target 1 | 118.79 |
| Daily Target 2 | 119.7 |
| Daily Target 3 | 121.42666666667 |
| Daily Target 4 | 122.34 |
| Daily Target 5 | 124.07 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 120.62 (-1.37%) | 122.15 | 120.51 - 123.15 | 0.8775 times | Tue 02 June 2026 | 122.29 (1.38%) | 119.83 | 119.83 - 123.70 | 1.237 times | Mon 01 June 2026 | 120.62 (-2.19%) | 122.14 | 119.13 - 122.82 | 1.3532 times | Fri 29 May 2026 | 123.32 (0.21%) | 122.57 | 122.57 - 123.82 | 1.2418 times | Thu 28 May 2026 | 123.06 (-2.22%) | 125.18 | 122.43 - 126.74 | 1.3247 times | Wed 27 May 2026 | 125.85 (-0.98%) | 126.34 | 124.94 - 127.93 | 0.8482 times | Tue 26 May 2026 | 127.10 (0.46%) | 126.99 | 126.19 - 127.85 | 0.7707 times | Fri 22 May 2026 | 126.52 (-0.39%) | 126.13 | 125.37 - 126.96 | 0.8408 times | Thu 21 May 2026 | 127.02 (0.06%) | 126.19 | 124.94 - 127.51 | 0.7837 times | Wed 20 May 2026 | 126.95 (-0.6%) | 127.65 | 126.49 - 128.44 | 0.7225 times | Tue 19 May 2026 | 127.72 (0.7%) | 126.83 | 125.97 - 129.06 | 0.7918 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 117.59 and 122.16
| Weekly Target 1 | 116.58 |
| Weekly Target 2 | 118.6 |
| Weekly Target 3 | 121.15 |
| Weekly Target 4 | 123.17 |
| Weekly Target 5 | 125.72 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 120.62 (-2.19%) | 122.14 | 119.13 - 123.70 | 0.9317 times | Fri 29 May 2026 | 123.32 (-2.53%) | 126.99 | 122.43 - 127.93 | 1.1245 times | Fri 22 May 2026 | 126.52 (1.4%) | 125.47 | 124.94 - 129.06 | 1.0548 times | Fri 15 May 2026 | 124.77 (-1.31%) | 127.11 | 124.24 - 128.00 | 1.1665 times | Fri 08 May 2026 | 126.42 (0.47%) | 125.78 | 123.47 - 129.08 | 0.9591 times | Wed 06 May 2026 | 125.83 (-0.87%) | 125.79 | 123.47 - 127.95 | 0.571 times | Fri 01 May 2026 | 126.94 (-0.55%) | 128.21 | 124.52 - 130.17 | 1.0646 times | Fri 24 April 2026 | 127.64 (0.88%) | 126.58 | 124.09 - 128.74 | 0.987 times | Fri 17 April 2026 | 126.53 (-3.85%) | 131.40 | 125.10 - 132.54 | 1.172 times | Fri 10 April 2026 | 131.60 (1.65%) | 129.05 | 127.12 - 133.46 | 0.9688 times | Thu 02 April 2026 | 129.46 (4.29%) | 125.45 | 122.94 - 130.27 | 1.5451 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 117.59 and 122.16
| Monthly Target 1 | 116.58 |
| Monthly Target 2 | 118.6 |
| Monthly Target 3 | 121.15 |
| Monthly Target 4 | 123.17 |
| Monthly Target 5 | 125.72 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 120.62 (-2.19%) | 122.14 | 119.13 - 123.70 | 0.2005 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 1.0852 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 1.0056 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.2902 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.9698 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9399 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.1053 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0738 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.1066 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2231 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8353 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 121.98 |
| 12 day DMA | 124.83 |
| 20 day DMA | 125.39 |
| 35 day DMA | 125.83 |
| 50 day DMA | 126.51 |
| 100 day DMA | 128.28 |
| 150 day DMA | 128.8 |
| 200 day DMA | 128.78 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.19 | 122.98 | 123.33 |
| 12 day EMA | 123.87 | 124.46 | 124.86 |
| 20 day EMA | 124.73 | 125.16 | 125.46 |
| 35 day EMA | 125.58 | 125.87 | 126.08 |
| 50 day EMA | 126.02 | 126.24 | 126.4 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.98 | 123.03 | 123.99 |
| 12 day SMA | 124.83 | 125.17 | 125.61 |
| 20 day SMA | 125.39 | 125.65 | 125.83 |
| 35 day SMA | 125.83 | 126.04 | 126.24 |
| 50 day SMA | 126.51 | 126.58 | 126.67 |
| 100 day SMA | 128.28 | 128.3 | 128.31 |
| 150 day SMA | 128.8 | 128.87 | 128.93 |
| 200 day SMA | 128.78 | 128.8 | 128.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.