ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong Daily Stock price targets for ChesapeakeUtilities CPK are 126.18 and 130.7

Daily Target 1125.29
Daily Target 2127.07
Daily Target 3129.80666666667
Daily Target 4131.59
Daily Target 5134.33

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Mon 13 April 2026 128.86 (-2.08%) 131.40 128.02 - 132.54 0.6532 times
Fri 10 April 2026 131.60 (-0.85%) 132.40 131.01 - 132.77 0.6172 times
Thu 09 April 2026 132.73 (1.17%) 130.29 129.10 - 133.46 0.6471 times
Wed 08 April 2026 131.20 (0.99%) 131.06 129.49 - 131.45 0.8976 times
Tue 07 April 2026 129.91 (1.4%) 128.04 128.04 - 130.53 0.7523 times
Mon 06 April 2026 128.12 (-1.04%) 129.05 127.12 - 130.02 0.6878 times
Thu 02 April 2026 129.46 (1.37%) 127.87 127.36 - 129.81 0.8772 times
Wed 01 April 2026 127.71 (1.06%) 125.56 125.20 - 130.27 1.5209 times
Tue 31 March 2026 126.37 (0.17%) 126.22 122.94 - 126.42 1.8699 times
Mon 30 March 2026 126.16 (1.63%) 125.45 124.60 - 127.31 1.4768 times
Fri 27 March 2026 124.14 (-0.19%) 124.17 122.47 - 125.68 0.9526 times

Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 126.18 and 130.7

Weekly Target 1125.29
Weekly Target 2127.07
Weekly Target 3129.80666666667
Weekly Target 4131.59
Weekly Target 5134.33

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Mon 13 April 2026 128.86 (-2.08%) 131.40 128.02 - 132.54 0.1772 times
Fri 10 April 2026 131.60 (1.65%) 129.05 127.12 - 133.46 0.9773 times
Thu 02 April 2026 129.46 (4.29%) 125.45 122.94 - 130.27 1.5587 times
Fri 27 March 2026 124.14 (0.32%) 125.57 122.47 - 127.76 1.4568 times
Fri 20 March 2026 123.75 (-5.28%) 131.13 122.79 - 131.36 0.8562 times
Fri 13 March 2026 130.65 (-1.21%) 131.03 126.70 - 132.91 1.2606 times
Fri 06 March 2026 132.25 (-2.74%) 136.06 129.37 - 138.14 1.5652 times
Fri 27 February 2026 135.97 (1.18%) 134.45 132.34 - 138.41 1.1199 times
Fri 20 February 2026 134.39 (-0.89%) 136.00 130.43 - 138.07 0.8404 times
Fri 13 February 2026 135.60 (0%) 134.12 131.12 - 135.62 0.1875 times
Fri 13 February 2026 135.60 (4.41%) 129.70 126.77 - 135.62 1.1483 times

weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 127.03 and 135.29

Monthly Target 1120.91
Monthly Target 2124.89
Monthly Target 3129.17333333333
Monthly Target 4133.15
Monthly Target 5137.43

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Mon 13 April 2026 128.86 (1.97%) 125.56 125.20 - 133.46 0.3892 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.3038 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.98 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.9498 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.1169 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.0851 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.1183 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.2359 times
Fri 29 August 2025 123.58 (3.09%) 120.54 118.84 - 127.72 0.8441 times
Thu 31 July 2025 119.88 (-0.28%) 119.52 118.91 - 124.75 0.9769 times
Mon 30 June 2025 120.22 (-1.61%) 122.00 117.64 - 124.59 1.1343 times

monthly chart ChesapeakeUtilities

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 130.86
12 day DMA 128.39
20 day DMA 127.81
35 day DMA 130.32
50 day DMA 130.66
100 day DMA 129.44
150 day DMA 129.87
200 day DMA 128.07

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA130.18130.84130.46
12 day EMA129.27129.35128.94
20 day EMA129.09129.11128.85
35 day EMA129.33129.36129.23
50 day EMA130.34130.4130.35

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA130.86130.71130.28
12 day SMA128.39127.94127.34
20 day SMA127.81127.83127.68
35 day SMA130.32130.45130.43
50 day SMA130.66130.63130.51
100 day SMA129.44129.5129.52
150 day SMA129.87129.83129.78
200 day SMA128.07128.02127.97
Back to top | Use Dark Theme