Login or Join
HomepageCumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CumberlandPharmaceuticals
Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 3.71 and 3.91
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8566666666667 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.06 |
Daily price and volume Cumberland Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.85 (-1.53%) | 3.94 | 3.76 - 3.96 | 0.374 times | Fri 06 February 2026 | 3.91 (8.91%) | 3.54 | 3.54 - 3.98 | 0.4113 times | Thu 05 February 2026 | 3.59 (-8.88%) | 3.86 | 3.59 - 3.86 | 0.7769 times | Wed 04 February 2026 | 3.94 (3.96%) | 4.10 | 3.72 - 4.11 | 3.8904 times | Tue 03 February 2026 | 3.79 (-1.81%) | 3.83 | 3.75 - 3.98 | 0.9142 times | Mon 02 February 2026 | 3.86 (2.93%) | 3.75 | 3.73 - 4.02 | 0.9587 times | Fri 30 January 2026 | 3.75 (1.35%) | 3.58 | 3.58 - 3.97 | 0.9154 times | Thu 29 January 2026 | 3.70 (-3.39%) | 3.82 | 3.61 - 3.82 | 0.3816 times | Wed 28 January 2026 | 3.83 (2.41%) | 3.75 | 3.67 - 3.99 | 1.0352 times | Tue 27 January 2026 | 3.74 (-0.53%) | 3.66 | 3.66 - 3.89 | 0.3424 times | Mon 26 January 2026 | 3.76 (-4.57%) | 3.92 | 3.71 - 3.96 | 0.4907 times |
Weekly price and charts CumberlandPharmaceuticals
Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 3.71 and 3.91
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Cumberland Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.85 (-1.53%) | 3.94 | 3.76 - 3.96 | 0.088 times | Fri 06 February 2026 | 3.91 (4.27%) | 3.75 | 3.54 - 4.11 | 1.6354 times | Fri 30 January 2026 | 3.75 (-4.82%) | 3.92 | 3.58 - 3.99 | 0.7447 times | Fri 23 January 2026 | 3.94 (-15.27%) | 4.62 | 3.84 - 4.86 | 0.7297 times | Fri 16 January 2026 | 4.65 (-6.06%) | 4.97 | 4.52 - 5.08 | 0.9498 times | Fri 09 January 2026 | 4.95 (24.37%) | 4.01 | 3.83 - 5.38 | 1.3424 times | Fri 02 January 2026 | 3.98 (-3.4%) | 4.10 | 3.76 - 4.12 | 0.8836 times | Fri 26 December 2025 | 4.12 (-6.58%) | 4.42 | 3.93 - 4.59 | 0.5329 times | Fri 19 December 2025 | 4.41 (74.31%) | 2.59 | 2.58 - 4.56 | 2.3455 times | Fri 12 December 2025 | 2.53 (5.86%) | 2.41 | 2.17 - 2.73 | 0.7481 times | Fri 05 December 2025 | 2.39 (5.75%) | 2.29 | 2.11 - 2.47 | 0.4561 times |
Monthly price and charts CumberlandPharmaceuticals
Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 3.7 and 4.27
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Cumberland Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.85 (2.67%) | 3.75 | 3.54 - 4.11 | 0.939 times | Fri 30 January 2026 | 3.75 (-5.78%) | 3.97 | 3.58 - 5.38 | 2.1521 times | Wed 31 December 2025 | 3.98 (76.11%) | 2.29 | 2.11 - 4.59 | 2.6059 times | Fri 28 November 2025 | 2.26 (-24.41%) | 2.68 | 1.85 - 2.86 | 0.5972 times | Fri 31 October 2025 | 2.99 (-4.17%) | 3.11 | 2.96 - 3.69 | 0.4368 times | Tue 30 September 2025 | 3.12 (-10.6%) | 3.36 | 2.90 - 3.69 | 0.3555 times | Fri 29 August 2025 | 3.49 (1.16%) | 3.41 | 2.63 - 4.10 | 0.6302 times | Thu 31 July 2025 | 3.45 (2.99%) | 3.31 | 3.00 - 3.97 | 0.9282 times | Mon 30 June 2025 | 3.35 (-32.46%) | 5.06 | 2.51 - 6.27 | 0.959 times | Fri 30 May 2025 | 4.96 (2.69%) | 4.71 | 4.32 - 6.21 | 0.3961 times | Wed 30 April 2025 | 4.83 (14.18%) | 4.23 | 3.78 - 5.24 | 0.2823 times |
Indicator Analysis of CumberlandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CumberlandPharmaceuticals CPIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX
DMA (daily moving average) of Cumberland Pharmaceuticals CPIX
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.81 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.23 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.82 | 3.77 |
| 12 day EMA | 3.9 | 3.91 | 3.91 |
| 20 day EMA | 3.96 | 3.97 | 3.98 |
| 35 day EMA | 3.77 | 3.77 | 3.76 |
| 50 day EMA | 3.59 | 3.58 | 3.57 |
SMA (simple moving average) of Cumberland Pharmaceuticals CPIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.82 | 3.79 |
| 12 day SMA | 3.81 | 3.82 | 3.86 |
| 20 day SMA | 4.12 | 4.18 | 4.23 |
| 35 day SMA | 4.23 | 4.23 | 4.22 |
| 50 day SMA | 3.72 | 3.69 | 3.65 |
| 100 day SMA | 3.32 | 3.31 | 3.31 |
| 150 day SMA | 3.33 | 3.32 | 3.32 |
| 200 day SMA | 3.68 | 3.68 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.