Login or Join
HomepageCanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark
Strong Daily Stock price targets for CanterburyPark CPHC are 23 and 23
| Daily Target 1 | 23 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.1754 times | Wed 01 May 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.6579 times | Tue 30 April 2024 | 23.00 (-2.67%) | 23.00 | 23.00 - 23.16 | 0.5263 times | Mon 29 April 2024 | 23.63 (0%) | 23.63 | 23.63 - 23.63 | 0.1754 times | Thu 25 April 2024 | 23.63 (1.2%) | 23.32 | 22.50 - 23.63 | 0.8772 times | Wed 24 April 2024 | 23.35 (1.35%) | 23.35 | 23.35 - 23.35 | 0.0877 times | Tue 23 April 2024 | 23.04 (-7.02%) | 23.04 | 23.04 - 23.04 | 0.1754 times | Mon 22 April 2024 | 24.78 (7.74%) | 23.23 | 23.00 - 24.78 | 6.3596 times | Fri 19 April 2024 | 23.00 (-1.08%) | 23.00 | 23.00 - 23.00 | 0.2632 times | Thu 18 April 2024 | 23.25 (-0.17%) | 23.15 | 23.15 - 23.79 | 0.7018 times | Wed 17 April 2024 | 23.29 (7.28%) | 22.75 | 22.02 - 23.29 | 1.7544 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 22.69 and 23.32
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 23.21 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 23.00 (-2.67%) | 23.63 | 23.00 - 23.63 | 0.1826 times | Thu 25 April 2024 | 23.63 (2.74%) | 23.23 | 22.50 - 24.78 | 0.892 times | Fri 19 April 2024 | 23.00 (4.31%) | 21.10 | 21.10 - 23.79 | 0.4799 times | Fri 12 April 2024 | 22.05 (-6.92%) | 23.59 | 21.51 - 23.59 | 0.5112 times | Fri 05 April 2024 | 23.69 (1.5%) | 22.62 | 22.06 - 23.82 | 0.8868 times | Thu 28 March 2024 | 23.34 (6.82%) | 22.54 | 21.70 - 24.72 | 1.1633 times | Thu 21 March 2024 | 21.85 (1.63%) | 21.50 | 20.47 - 22.91 | 0.8816 times | Fri 15 March 2024 | 21.50 (-17.31%) | 26.05 | 20.41 - 26.05 | 0.8712 times | Fri 08 March 2024 | 26.00 (-1.22%) | 27.03 | 24.87 - 30.25 | 2.6917 times | Fri 01 March 2024 | 26.32 (18.56%) | 21.75 | 21.51 - 27.00 | 1.4397 times | Fri 23 February 2024 | 22.20 (1.05%) | 21.66 | 17.10 - 22.59 | 3.0569 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 23 and 23
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 23 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 23 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0231 times | Tue 30 April 2024 | 23.00 (-1.46%) | 22.62 | 21.10 - 24.78 | 0.6662 times | Thu 28 March 2024 | 23.34 (-13.1%) | 25.27 | 20.41 - 30.25 | 1.3751 times | Thu 29 February 2024 | 26.86 (13.67%) | 24.00 | 17.10 - 26.86 | 1.4543 times | Wed 31 January 2024 | 23.63 (15.66%) | 20.44 | 18.74 - 24.14 | 1.4969 times | Fri 29 December 2023 | 20.43 (7.08%) | 19.00 | 14.27 - 21.22 | 1.8075 times | Thu 30 November 2023 | 19.08 (-3.93%) | 21.05 | 18.37 - 21.05 | 1.0812 times | Tue 31 October 2023 | 19.86 (0.05%) | 20.16 | 19.05 - 20.31 | 0.4831 times | Fri 29 September 2023 | 19.85 (-11.38%) | 22.12 | 18.00 - 22.24 | 1.0548 times | Thu 31 August 2023 | 22.40 (-1.8%) | 22.60 | 21.09 - 22.94 | 0.5578 times | Mon 31 July 2023 | 22.81 (-0.13%) | 22.80 | 22.50 - 24.95 | 0.5578 times |
Indicator Analysis of CanterburyPark
Please login to view indicator analysis. or View indicator analysis of CanterburyPark CPHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23 |
| 35 day DMA | 22.72 |
| 50 day DMA | 23.35 |
| 100 day DMA | 22.3 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.22 | 23.33 |
| 12 day EMA | 23.15 | 23.18 | 23.21 |
| 20 day EMA | 23.08 | 23.09 | 23.1 |
| 35 day EMA | 23.18 | 23.19 | 23.2 |
| 50 day EMA | 23.25 | 23.26 | 23.27 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.32 | 23.33 |
| 12 day SMA | 23.22 | 23.14 | 23.06 |
| 20 day SMA | 23 | 22.98 | 22.98 |
| 35 day SMA | 22.72 | 22.74 | 22.83 |
| 50 day SMA | 23.35 | 23.33 | 23.31 |
| 100 day SMA | 22.3 | 22.26 | 22.22 |
| 150 day SMA | 21.4 | 21.38 | 21.36 |
| 200 day SMA | 21.58 | 21.58 | 21.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.