CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.79 and 15.86

Daily Target 115.73
Daily Target 215.78
Daily Target 315.803333333333
Daily Target 415.85
Daily Target 515.87

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Tue 14 July 2026 15.82 (0.13%) 15.79 15.76 - 15.83 0.6187 times
Mon 13 July 2026 15.80 (-1.43%) 16.10 15.80 - 16.10 3.0373 times
Fri 10 July 2026 16.03 (1.52%) 15.81 15.81 - 16.03 0.1277 times
Thu 09 July 2026 15.79 (-0.69%) 15.80 15.79 - 15.80 0.1181 times
Wed 08 July 2026 15.90 (-0.62%) 16.02 15.90 - 16.02 0.1361 times
Tue 07 July 2026 16.00 (0.25%) 16.09 16.00 - 16.10 0.8437 times
Mon 06 July 2026 15.96 (-0.19%) 16.09 15.96 - 16.35 2.3623 times
Thu 02 July 2026 15.99 (-0.06%) 16.42 15.85 - 16.42 1.0687 times
Wed 01 July 2026 16.00 (1.52%) 15.94 15.94 - 16.23 0.45 times
Tue 30 June 2026 15.76 (-3.13%) 16.15 15.71 - 16.15 1.2374 times
Mon 29 June 2026 16.27 (-3.38%) 16.28 15.25 - 16.28 1.2937 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.62 and 15.96

Weekly Target 115.55
Weekly Target 215.69
Weekly Target 315.893333333333
Weekly Target 416.03
Weekly Target 516.23

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Tue 14 July 2026 15.82 (-1.31%) 16.10 15.76 - 16.10 0.7216 times
Fri 10 July 2026 16.03 (0.25%) 16.09 15.79 - 16.35 0.7082 times
Thu 02 July 2026 15.99 (-5.05%) 16.28 15.25 - 16.42 0.7993 times
Fri 26 June 2026 16.84 (7.6%) 15.78 15.55 - 16.84 2.7975 times
Thu 18 June 2026 15.65 (-1.51%) 16.18 15.63 - 16.23 0.6439 times
Fri 12 June 2026 15.89 (1.21%) 15.59 15.59 - 16.20 0.6439 times
Thu 04 June 2026 15.70 (-0.88%) 15.83 15.50 - 15.83 0.4108 times
Fri 29 May 2026 15.84 (0.57%) 15.56 15.50 - 15.98 1.7651 times
Fri 22 May 2026 15.75 (-0.94%) 15.65 15.60 - 16.12 0.6106 times
Fri 15 May 2026 15.90 (0.51%) 15.61 15.61 - 16.09 0.8992 times
Fri 08 May 2026 15.82 (1.41%) 15.60 15.60 - 15.90 0.2331 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.46 and 16.12

Monthly Target 115.34
Monthly Target 215.58
Monthly Target 316
Monthly Target 416.24
Monthly Target 516.66

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Tue 14 July 2026 15.82 (0.38%) 15.94 15.76 - 16.42 0.5055 times
Tue 30 June 2026 15.76 (-0.51%) 15.83 15.25 - 16.84 1.4601 times
Fri 29 May 2026 15.84 (0%) 15.60 15.30 - 16.12 1.1065 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.941 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.7449 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.9312 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 1.0578 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.9702 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.9961 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 1.2867 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 1.3693 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.87
12 day DMA 16.01
20 day DMA 15.93
35 day DMA 15.88
50 day DMA 15.86
100 day DMA 15.71
150 day DMA 15.58
200 day DMA 15.77

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.915.95
12 day EMA15.9115.9315.95
20 day EMA15.9215.9315.94
35 day EMA15.8915.8915.9
50 day EMA15.8615.8615.86

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.915.94
12 day SMA16.011616
20 day SMA15.9315.9415.94
35 day SMA15.8815.8915.88
50 day SMA15.8615.8515.85
100 day SMA15.7115.7115.71
150 day SMA15.5815.5815.58
200 day SMA15.7715.7715.78
Back to top | Use Dark Theme