CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 14.56 and 15.38

Daily Target 114.41
Daily Target 214.71
Daily Target 315.23
Daily Target 415.53
Daily Target 516.05

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Fri 06 February 2026 15.01 (-5%) 15.75 14.93 - 15.75 3.3166 times
Thu 05 February 2026 15.80 (0.64%) 15.53 15.50 - 15.80 0.7035 times
Wed 04 February 2026 15.70 (-0.51%) 15.95 15.70 - 15.95 0.3015 times
Tue 03 February 2026 15.78 (1.15%) 15.88 15.75 - 15.89 0.8543 times
Mon 02 February 2026 15.60 (0.65%) 15.50 15.50 - 15.60 0.3518 times
Fri 30 January 2026 15.50 (-1.84%) 15.75 15.50 - 15.75 0.3015 times
Thu 29 January 2026 15.79 (1.02%) 15.79 15.79 - 15.79 0.2513 times
Wed 28 January 2026 15.63 (1.96%) 15.52 15.52 - 15.63 0.804 times
Tue 27 January 2026 15.33 (-2.17%) 15.63 15.00 - 15.80 1.7085 times
Mon 26 January 2026 15.67 (-1.51%) 15.65 15.60 - 15.91 1.407 times
Fri 23 January 2026 15.91 (1.08%) 15.91 15.91 - 15.91 0.1005 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 14.46 and 15.48

Weekly Target 114.28
Weekly Target 214.64
Weekly Target 315.296666666667
Weekly Target 415.66
Weekly Target 516.32

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Fri 06 February 2026 15.01 (-3.16%) 15.50 14.93 - 15.95 1.4966 times
Fri 30 January 2026 15.50 (-2.58%) 15.65 15.00 - 15.91 1.2109 times
Fri 23 January 2026 15.91 (4.33%) 15.28 15.00 - 16.16 1.4422 times
Fri 16 January 2026 15.25 (0.66%) 14.98 14.93 - 15.50 0.7347 times
Fri 09 January 2026 15.15 (-0.98%) 15.39 15.07 - 15.47 0.7211 times
Fri 02 January 2026 15.30 (-0.07%) 15.20 15.06 - 15.40 1.2925 times
Fri 26 December 2025 15.31 (5.59%) 14.70 14.70 - 15.31 0.6803 times
Fri 19 December 2025 14.50 (-4.86%) 15.14 14.39 - 15.30 1.2653 times
Fri 12 December 2025 15.24 (-1.68%) 15.07 15.07 - 15.49 0.6395 times
Fri 05 December 2025 15.50 (2.72%) 15.03 15.03 - 15.50 0.517 times
Fri 28 November 2025 15.09 (-1.37%) 15.11 15.09 - 15.50 1.6735 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 14.46 and 15.48

Monthly Target 114.28
Monthly Target 214.64
Monthly Target 315.296666666667
Monthly Target 415.66
Monthly Target 516.32

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Fri 06 February 2026 15.01 (-3.16%) 15.50 14.93 - 15.95 0.2143 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 0.6352 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.5826 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.5982 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 0.7726 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 0.8222 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 0.9313 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 2.1314 times
Mon 30 June 2025 18.85 (4.9%) 17.43 16.75 - 20.00 2.9927 times
Thu 29 May 2025 17.97 (4.17%) 17.13 17.00 - 18.00 0.3195 times
Wed 30 April 2025 17.25 (-5.48%) 18.33 16.91 - 18.50 0.3107 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.62
20 day DMA 15.5
35 day DMA 15.36
50 day DMA 15.32
100 day DMA 15.77
150 day DMA 16.5
200 day DMA 16.78

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.7215.68
12 day EMA15.5415.6415.61
20 day EMA15.515.5515.52
35 day EMA15.4415.4715.45
50 day EMA15.3515.3615.34

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.6815.67
12 day SMA15.6215.7115.68
20 day SMA15.515.5115.48
35 day SMA15.3615.3715.35
50 day SMA15.3215.3215.31
100 day SMA15.7715.7915.79
150 day SMA16.516.5216.52
200 day SMA16.7816.7916.81
Back to top | Use Dark Theme