Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 31.55 and 32.7
| Daily Target 1 | 30.64 |
| Daily Target 2 | 31.3 |
| Daily Target 3 | 31.786666666667 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 32.94 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.97 (2.86%) | 31.15 | 31.12 - 32.27 | 2.1149 times | Tue 09 December 2025 | 31.08 (1.17%) | 30.85 | 30.85 - 31.38 | 0.7968 times | Mon 08 December 2025 | 30.72 (0.49%) | 30.74 | 30.43 - 31.06 | 0.7955 times | Fri 05 December 2025 | 30.57 (-0.13%) | 30.44 | 29.92 - 30.68 | 0.7618 times | Thu 04 December 2025 | 30.61 (0.46%) | 30.33 | 30.33 - 30.86 | 0.6347 times | Wed 03 December 2025 | 30.47 (1.23%) | 30.22 | 29.89 - 31.04 | 0.9835 times | Tue 02 December 2025 | 30.10 (-1.25%) | 30.44 | 30.02 - 30.49 | 0.706 times | Mon 01 December 2025 | 30.48 (2.49%) | 29.71 | 29.38 - 30.50 | 1.0172 times | Fri 28 November 2025 | 29.74 (-1.78%) | 30.06 | 29.74 - 30.46 | 0.6386 times | Wed 26 November 2025 | 30.28 (-0.62%) | 30.40 | 30.28 - 30.80 | 1.5508 times | Tue 25 November 2025 | 30.47 (2.8%) | 29.94 | 29.94 - 30.88 | 1.0062 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 31.2 and 33.04
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 31.556666666667 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.97 (4.58%) | 30.74 | 30.43 - 32.27 | 0.9812 times | Fri 05 December 2025 | 30.57 (2.79%) | 29.71 | 29.38 - 31.04 | 1.086 times | Fri 28 November 2025 | 29.74 (0.1%) | 29.77 | 29.52 - 30.88 | 1.0774 times | Fri 21 November 2025 | 29.71 (0.64%) | 29.58 | 28.44 - 29.97 | 0.9275 times | Fri 14 November 2025 | 29.52 (0.51%) | 29.41 | 29.05 - 30.07 | 0.9796 times | Fri 07 November 2025 | 29.37 (3.02%) | 28.96 | 28.54 - 29.37 | 1.1936 times | Fri 31 October 2025 | 28.51 (0%) | 28.79 | 28.17 - 28.82 | 0.2668 times | Fri 31 October 2025 | 28.51 (-3.09%) | 29.56 | 28.10 - 31.19 | 1.438 times | Fri 24 October 2025 | 29.42 (4.51%) | 28.30 | 28.10 - 29.51 | 0.9086 times | Fri 17 October 2025 | 28.15 (-1.4%) | 28.89 | 27.38 - 29.90 | 1.1413 times | Fri 10 October 2025 | 28.55 (-5.74%) | 30.40 | 28.49 - 31.05 | 1.179 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 30.68 and 33.57
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 31.206666666667 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.97 (7.5%) | 29.71 | 29.38 - 32.27 | 0.4029 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8144 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0816 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.097 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.1225 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9668 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.325 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.9929 times | Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 1.1146 times | Mon 31 March 2025 | 27.04 (-6.89%) | 29.04 | 26.18 - 29.31 | 1.0822 times | Fri 28 February 2025 | 29.04 (-2.84%) | 29.04 | 28.01 - 30.76 | 1.0712 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 30.51 |
| 20 day DMA | 29.97 |
| 35 day DMA | 29.61 |
| 50 day DMA | 29.53 |
| 100 day DMA | 29.5 |
| 150 day DMA | 28.84 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 30.71 | 30.52 |
| 12 day EMA | 30.57 | 30.32 | 30.18 |
| 20 day EMA | 30.23 | 30.05 | 29.94 |
| 35 day EMA | 29.95 | 29.83 | 29.76 |
| 50 day EMA | 29.76 | 29.67 | 29.61 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 30.69 | 30.49 |
| 12 day SMA | 30.51 | 30.32 | 30.13 |
| 20 day SMA | 29.97 | 29.85 | 29.77 |
| 35 day SMA | 29.61 | 29.52 | 29.46 |
| 50 day SMA | 29.53 | 29.5 | 29.48 |
| 100 day SMA | 29.5 | 29.46 | 29.44 |
| 150 day SMA | 28.84 | 28.8 | 28.77 |
| 200 day SMA | 28.2 | 28.18 | 28.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.