Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 33.5 and 34.3
| Daily Target 1 | 33.35 |
| Daily Target 2 | 33.64 |
| Daily Target 3 | 34.146666666667 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 34.95 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.94 (-1.37%) | 34.50 | 33.85 - 34.65 | 0.6841 times | Tue 10 February 2026 | 34.41 (0.12%) | 34.47 | 34.15 - 34.99 | 0.9088 times | Mon 09 February 2026 | 34.37 (-0.46%) | 34.49 | 33.53 - 34.86 | 0.6322 times | Fri 06 February 2026 | 34.53 (0.32%) | 34.66 | 34.40 - 35.01 | 0.7885 times | Thu 05 February 2026 | 34.42 (1.8%) | 33.84 | 33.55 - 34.68 | 1.0974 times | Wed 04 February 2026 | 33.81 (0.39%) | 33.96 | 33.79 - 34.57 | 0.8934 times | Tue 03 February 2026 | 33.68 (2.12%) | 33.09 | 32.58 - 33.81 | 0.8727 times | Mon 02 February 2026 | 32.98 (1.26%) | 32.74 | 32.66 - 33.55 | 1.0116 times | Fri 30 January 2026 | 32.57 (2.29%) | 31.62 | 31.62 - 32.77 | 1.4773 times | Thu 29 January 2026 | 31.84 (-0.06%) | 31.87 | 31.14 - 32.61 | 1.6342 times | Wed 28 January 2026 | 31.86 (0.54%) | 33.00 | 31.81 - 34.67 | 1.321 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 33.01 and 34.47
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 34.153333333333 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.94 (-1.71%) | 34.49 | 33.53 - 34.99 | 0.6259 times | Fri 06 February 2026 | 34.53 (6.02%) | 32.74 | 32.58 - 35.01 | 1.3118 times | Fri 30 January 2026 | 32.57 (3.66%) | 31.37 | 31.05 - 34.67 | 1.5904 times | Fri 23 January 2026 | 31.42 (-1.35%) | 31.39 | 31.20 - 33.34 | 0.7347 times | Fri 16 January 2026 | 31.85 (-0.25%) | 31.51 | 30.42 - 32.53 | 1.1088 times | Fri 09 January 2026 | 31.93 (2.73%) | 30.94 | 30.90 - 32.32 | 0.9593 times | Fri 02 January 2026 | 31.08 (-2.91%) | 32.37 | 30.48 - 32.68 | 0.6373 times | Mon 29 December 2025 | 32.01 (-0.68%) | 32.37 | 31.95 - 32.68 | 0.2032 times | Fri 26 December 2025 | 32.23 (-0.71%) | 32.33 | 31.98 - 32.92 | 0.5566 times | Fri 19 December 2025 | 32.46 (0.4%) | 32.58 | 32.08 - 33.35 | 2.2721 times | Fri 12 December 2025 | 32.33 (5.76%) | 30.74 | 30.43 - 32.67 | 1.3319 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 33.26 and 35.69
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 33.843333333333 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.94 (4.21%) | 32.74 | 32.58 - 35.01 | 0.4282 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0319 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2525 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.802 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0651 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0803 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.1054 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.952 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.3048 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.9778 times | Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 1.0976 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 33.34 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.33 |
| 50 day DMA | 32.12 |
| 100 day DMA | 30.81 |
| 150 day DMA | 30.26 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 34.17 | 34.05 |
| 12 day EMA | 33.54 | 33.47 | 33.3 |
| 20 day EMA | 33.08 | 32.99 | 32.84 |
| 35 day EMA | 32.56 | 32.48 | 32.37 |
| 50 day EMA | 32.16 | 32.09 | 32 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.31 | 34.16 |
| 12 day SMA | 33.34 | 33.15 | 32.9 |
| 20 day SMA | 32.79 | 32.65 | 32.49 |
| 35 day SMA | 32.33 | 32.29 | 32.25 |
| 50 day SMA | 32.12 | 32.03 | 31.95 |
| 100 day SMA | 30.81 | 30.78 | 30.75 |
| 150 day SMA | 30.26 | 30.23 | 30.2 |
| 200 day SMA | 29.47 | 29.43 | 29.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.