Login or Join
HomepageCampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup
Strong Daily Stock price targets for CampbellSoup CPB are 44.44 and 45.3
| Daily Target 1 | 44.29 |
| Daily Target 2 | 44.59 |
| Daily Target 3 | 45.153333333333 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 46.01 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 44.88 (-2.2%) | 45.70 | 44.86 - 45.72 | 1.0648 times | Thu 02 May 2024 | 45.89 (0.79%) | 46.00 | 45.50 - 46.15 | 0.8644 times | Wed 01 May 2024 | 45.53 (-0.39%) | 45.51 | 45.09 - 45.82 | 0.9313 times | Tue 30 April 2024 | 45.71 (1.74%) | 44.85 | 44.51 - 45.81 | 1.0421 times | Mon 29 April 2024 | 44.93 (0.18%) | 44.85 | 44.62 - 45.17 | 0.7046 times | Fri 26 April 2024 | 44.85 (-1.15%) | 45.17 | 44.82 - 45.46 | 0.9238 times | Thu 25 April 2024 | 45.37 (-0.37%) | 45.75 | 45.26 - 45.95 | 1.1887 times | Wed 24 April 2024 | 45.54 (1.29%) | 44.58 | 44.26 - 45.71 | 1.354 times | Tue 23 April 2024 | 44.96 (-0.35%) | 45.12 | 44.94 - 45.45 | 0.9243 times | Mon 22 April 2024 | 45.12 (2.08%) | 44.25 | 44.22 - 45.17 | 1.002 times | Fri 19 April 2024 | 44.20 (1.12%) | 43.80 | 43.68 - 44.39 | 0.8643 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 44.7 and 46.34
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 45.18 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 44.88 (0.07%) | 44.85 | 44.51 - 46.15 | 0.8942 times | Fri 26 April 2024 | 44.85 (1.47%) | 44.25 | 44.22 - 45.95 | 1.0467 times | Fri 19 April 2024 | 44.20 (4.47%) | 42.34 | 42.31 - 44.39 | 0.8241 times | Fri 12 April 2024 | 42.31 (-2.29%) | 43.11 | 42.23 - 44.46 | 0.8447 times | Fri 05 April 2024 | 43.30 (-2.59%) | 44.50 | 42.85 - 44.96 | 1.042 times | Thu 28 March 2024 | 44.45 (2.07%) | 43.66 | 43.14 - 44.80 | 0.6918 times | Fri 22 March 2024 | 43.55 (1.97%) | 42.58 | 42.55 - 44.14 | 0.9941 times | Fri 15 March 2024 | 42.71 (1.09%) | 42.35 | 41.72 - 43.30 | 1.1128 times | Fri 08 March 2024 | 42.25 (-1.45%) | 42.68 | 41.81 - 45.10 | 1.4955 times | Fri 01 March 2024 | 42.87 (0.99%) | 42.37 | 41.82 - 42.95 | 1.0542 times | Fri 23 February 2024 | 42.45 (2.41%) | 41.76 | 41.56 - 42.74 | 0.7146 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 44.23 and 45.52
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 45.296666666667 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 44.88 (-1.82%) | 45.51 | 44.86 - 46.15 | 0.1318 times | Tue 30 April 2024 | 45.71 (2.83%) | 44.50 | 42.23 - 45.95 | 0.9727 times | Thu 28 March 2024 | 44.45 (4.24%) | 42.86 | 41.72 - 45.10 | 1.0667 times | Thu 29 February 2024 | 42.64 (-4.46%) | 43.98 | 40.26 - 45.46 | 1.0037 times | Wed 31 January 2024 | 44.63 (3.24%) | 43.17 | 42.71 - 45.07 | 1.0081 times | Fri 29 December 2023 | 43.23 (7.59%) | 40.19 | 39.90 - 45.61 | 1.2746 times | Thu 30 November 2023 | 40.18 (-0.57%) | 40.53 | 39.65 - 41.68 | 0.9292 times | Tue 31 October 2023 | 40.41 (-1.63%) | 40.93 | 37.94 - 41.23 | 1.0985 times | Fri 29 September 2023 | 41.08 (-1.49%) | 41.82 | 40.76 - 43.75 | 1.3732 times | Thu 31 August 2023 | 41.70 (-8.99%) | 45.97 | 41.56 - 46.65 | 1.1415 times | Mon 31 July 2023 | 45.82 (0.24%) | 45.60 | 44.78 - 46.63 | 0.7744 times |
Indicator Analysis of CampbellSoup
Please login to view indicator analysis. or View indicator analysis of CampbellSoup CPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 45.06 |
| 20 day DMA | 44.35 |
| 35 day DMA | 44.04 |
| 50 day DMA | 43.61 |
| 100 day DMA | 43.54 |
| 150 day DMA | 42.54 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.5 | 45.3 |
| 12 day EMA | 44.96 | 44.98 | 44.82 |
| 20 day EMA | 44.61 | 44.58 | 44.44 |
| 35 day EMA | 44.09 | 44.04 | 43.93 |
| 50 day EMA | 43.65 | 43.6 | 43.51 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.38 | 45.28 |
| 12 day SMA | 45.06 | 44.93 | 44.69 |
| 20 day SMA | 44.35 | 44.27 | 44.18 |
| 35 day SMA | 44.04 | 43.96 | 43.87 |
| 50 day SMA | 43.61 | 43.56 | 43.49 |
| 100 day SMA | 43.54 | 43.53 | 43.51 |
| 150 day SMA | 42.54 | 42.51 | 42.47 |
| 200 day SMA | 42.55 | 42.55 | 42.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.