CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong Daily Stock price targets for CampbellSoup CPB are 20.62 and 21.76

Daily Target 120.38
Daily Target 220.86
Daily Target 321.516666666667
Daily Target 422
Daily Target 522.66

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Fri 04 September 2026 21.35 (-3.52%) 22.05 21.03 - 22.17 1.3892 times
Thu 03 September 2026 22.13 (-7.06%) 22.32 21.15 - 22.61 4.1834 times
Wed 02 September 2026 23.81 (0.42%) 23.76 23.72 - 24.13 0.4893 times
Tue 01 September 2026 23.71 (0.13%) 23.73 23.65 - 24.16 0.7281 times
Mon 31 August 2026 23.68 (1.24%) 23.33 23.24 - 23.79 0.7323 times
Fri 28 August 2026 23.39 (0.47%) 23.32 23.23 - 23.59 0.3924 times
Thu 27 August 2026 23.28 (0.22%) 23.01 22.89 - 23.46 0.3871 times
Wed 26 August 2026 23.23 (-1.02%) 23.42 23.21 - 23.74 0.519 times
Tue 25 August 2026 23.47 (-2.86%) 24.09 23.31 - 24.18 0.513 times
Mon 24 August 2026 24.16 (0.88%) 24.07 23.86 - 24.26 0.6663 times
Fri 21 August 2026 23.95 (0.76%) 23.70 23.59 - 24.16 0.588 times

Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 19.63 and 22.76

Weekly Target 119.05
Weekly Target 220.2
Weekly Target 322.18
Weekly Target 423.33
Weekly Target 525.31

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Fri 04 September 2026 21.35 (-8.72%) 23.33 21.03 - 24.16 2.5739 times
Fri 28 August 2026 23.39 (-2.34%) 24.07 22.89 - 24.26 0.8478 times
Fri 21 August 2026 23.95 (3.37%) 23.12 22.67 - 24.26 1.1595 times
Fri 14 August 2026 23.17 (0.56%) 22.87 22.11 - 23.33 0.8069 times
Fri 07 August 2026 23.04 (4.82%) 22.23 22.11 - 23.30 0.7984 times
Fri 31 July 2026 21.98 (0.55%) 21.99 21.74 - 23.44 1.0593 times
Fri 24 July 2026 21.86 (0%) 21.43 21.36 - 21.95 0.1418 times
Fri 24 July 2026 21.86 (-1%) 22.01 21.28 - 22.71 0.7411 times
Fri 17 July 2026 22.08 (0.05%) 22.19 21.55 - 23.35 1.0203 times
Fri 10 July 2026 22.07 (-5.44%) 23.28 21.41 - 23.67 0.8509 times
Thu 02 July 2026 23.34 (2.41%) 22.84 22.12 - 23.76 0.8029 times

weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 19.63 and 22.76

Monthly Target 119.05
Monthly Target 220.2
Monthly Target 322.18
Monthly Target 423.33
Monthly Target 525.31

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Fri 04 September 2026 21.35 (-9.84%) 23.73 21.03 - 24.16 0.4661 times
Mon 31 August 2026 23.68 (7.73%) 22.23 22.11 - 24.26 0.775 times
Fri 31 July 2026 21.98 (-1.35%) 22.38 21.28 - 23.76 0.8484 times
Tue 30 June 2026 22.28 (5.44%) 20.94 20.38 - 23.24 1.317 times
Fri 29 May 2026 21.13 (1.64%) 20.99 19.56 - 21.47 0.9279 times
Thu 30 April 2026 20.79 (-6.65%) 22.41 19.76 - 22.46 1.1047 times
Tue 31 March 2026 22.27 (-17.37%) 26.72 20.62 - 26.79 1.5191 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 0.9415 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 0.975 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.1254 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.7333 times

monthly chart CampbellSoup

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 22.94
12 day DMA 23.33
20 day DMA 23.17
35 day DMA 22.82
50 day DMA 22.7
100 day DMA 21.88
150 day DMA 22.71
200 day DMA 24.08

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5523.1523.66
12 day EMA22.9923.2923.5
20 day EMA23.0223.223.31
35 day EMA22.8722.9623.01
50 day EMA22.6422.6922.71

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9423.3423.57
12 day SMA23.3323.5323.59
20 day SMA23.1723.2623.28
35 day SMA22.8222.8422.84
50 day SMA22.722.7322.73
100 day SMA21.8821.8821.86
150 day SMA22.7122.7522.79
200 day SMA24.0824.1324.17
Back to top | Use Dark Theme