CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong Daily Stock price targets for CampbellSoup CPB are 21.48 and 22.31

Daily Target 121.33
Daily Target 221.62
Daily Target 322.163333333333
Daily Target 422.45
Daily Target 522.99

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Wed 22 July 2026 21.90 (-2.06%) 22.33 21.88 - 22.71 0.7869 times
Tue 21 July 2026 22.36 (1.22%) 22.05 21.97 - 22.66 0.6898 times
Mon 20 July 2026 22.09 (0.05%) 22.01 21.69 - 22.15 0.9687 times
Fri 17 July 2026 22.08 (-2.56%) 23.00 21.98 - 23.35 1.3918 times
Thu 16 July 2026 22.66 (3.52%) 21.87 21.87 - 22.80 1.0233 times
Wed 15 July 2026 21.89 (-0.95%) 21.91 21.55 - 22.42 0.9207 times
Tue 14 July 2026 22.10 (-0.23%) 22.16 21.69 - 22.19 0.9871 times
Mon 13 July 2026 22.15 (0.36%) 22.19 22.03 - 22.81 1.3149 times
Fri 10 July 2026 22.07 (2.79%) 21.44 21.41 - 22.12 0.639 times
Thu 09 July 2026 21.47 (-2.32%) 21.77 21.46 - 22.06 1.2778 times
Wed 08 July 2026 21.98 (-3.98%) 23.10 21.98 - 23.24 0.9795 times

Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 21.29 and 22.31

Weekly Target 121.08
Weekly Target 221.49
Weekly Target 322.1
Weekly Target 422.51
Weekly Target 523.12

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Wed 22 July 2026 21.90 (-0.82%) 22.01 21.69 - 22.71 0.3904 times
Fri 17 July 2026 22.08 (0.05%) 22.19 21.55 - 23.35 0.9 times
Fri 10 July 2026 22.07 (-5.44%) 23.28 21.41 - 23.67 0.7506 times
Thu 02 July 2026 23.34 (2.41%) 22.84 22.12 - 23.76 0.7082 times
Fri 26 June 2026 22.79 (7.86%) 20.97 20.38 - 22.83 1.4143 times
Thu 18 June 2026 21.13 (-7.37%) 22.70 20.85 - 22.81 1.2283 times
Fri 12 June 2026 22.81 (5.26%) 21.64 20.62 - 23.24 1.6026 times
Fri 05 June 2026 21.67 (2.56%) 20.94 20.56 - 21.94 1.2047 times
Fri 29 May 2026 21.13 (2.67%) 20.68 20.11 - 21.37 0.7832 times
Fri 22 May 2026 20.58 (2.8%) 20.53 19.56 - 21.02 1.0179 times
Fri 15 May 2026 20.02 (-3.93%) 20.94 19.82 - 21.18 0.9101 times

weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 20.48 and 22.83

Monthly Target 120.01
Monthly Target 220.95
Monthly Target 322.356666666667
Monthly Target 423.3
Monthly Target 524.71

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Wed 22 July 2026 21.90 (-1.71%) 22.38 21.41 - 23.76 0.5409 times
Tue 30 June 2026 22.28 (5.44%) 20.94 20.38 - 23.24 1.301 times
Fri 29 May 2026 21.13 (1.64%) 20.99 19.56 - 21.47 0.9166 times
Thu 30 April 2026 20.79 (-6.65%) 22.41 19.76 - 22.46 1.0913 times
Tue 31 March 2026 22.27 (-17.37%) 26.72 20.62 - 26.79 1.5007 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 0.9301 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 0.9632 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.1117 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.7244 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 0.9201 times
Tue 30 September 2025 31.58 (-1.1%) 32.03 30.75 - 34.18 1.0722 times

monthly chart CampbellSoup

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.14
20 day DMA 22.39
35 day DMA 22.08
50 day DMA 21.59
100 day DMA 21.73
150 day DMA 23.69
200 day DMA 25.38

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.2322.16
12 day EMA22.1722.2222.2
20 day EMA22.1422.1722.15
35 day EMA21.9121.9121.88
50 day EMA21.5921.5821.55

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.2222.16
12 day SMA22.1422.222.28
20 day SMA22.3922.3622.26
35 day SMA22.0822.0622.03
50 day SMA21.5921.5721.54
100 day SMA21.7321.7821.83
150 day SMA23.6923.7423.78
200 day SMA25.3825.4325.47
Back to top | Use Dark Theme