Login or Join
HomepageCampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup
Strong Daily Stock price targets for CampbellSoup CPB are 28.46 and 28.87
| Daily Target 1 | 28.37 |
| Daily Target 2 | 28.55 |
| Daily Target 3 | 28.783333333333 |
| Daily Target 4 | 28.96 |
| Daily Target 5 | 29.19 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.72 (0.14%) | 28.81 | 28.61 - 29.02 | 0.3092 times | Tue 16 December 2025 | 28.68 (1.45%) | 28.41 | 28.21 - 28.95 | 0.8151 times | Mon 15 December 2025 | 28.27 (-1.64%) | 28.82 | 28.21 - 28.87 | 1.1741 times | Fri 12 December 2025 | 28.74 (1.09%) | 28.50 | 28.50 - 28.95 | 0.8014 times | Thu 11 December 2025 | 28.43 (0.89%) | 28.31 | 28.28 - 29.11 | 0.8359 times | Wed 10 December 2025 | 28.18 (-1.02%) | 28.50 | 27.85 - 28.58 | 1.1089 times | Tue 09 December 2025 | 28.47 (-5.23%) | 30.58 | 28.13 - 30.65 | 2.0402 times | Mon 08 December 2025 | 30.04 (1.45%) | 29.60 | 29.57 - 30.37 | 1.4249 times | Fri 05 December 2025 | 29.61 (0.85%) | 29.20 | 29.18 - 29.62 | 0.6411 times | Thu 04 December 2025 | 29.36 (-1.61%) | 29.79 | 29.15 - 29.81 | 0.8492 times | Wed 03 December 2025 | 29.84 (-0.17%) | 30.00 | 29.74 - 30.39 | 0.4737 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 28.06 and 28.87
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 28.65 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.72 (-0.07%) | 28.82 | 28.21 - 29.02 | 0.807 times | Fri 12 December 2025 | 28.74 (-2.94%) | 29.60 | 27.85 - 30.65 | 2.1808 times | Fri 05 December 2025 | 29.61 (-2.85%) | 30.42 | 29.15 - 30.74 | 1.1659 times | Fri 28 November 2025 | 30.48 (-3.73%) | 31.51 | 30.00 - 31.71 | 0.6866 times | Fri 21 November 2025 | 31.66 (1.18%) | 31.29 | 30.58 - 32.04 | 0.9166 times | Fri 14 November 2025 | 31.29 (1.79%) | 30.74 | 30.42 - 31.82 | 1.4007 times | Fri 07 November 2025 | 30.74 (2.02%) | 29.96 | 29.61 - 30.89 | 0.6742 times | Fri 31 October 2025 | 30.13 (0%) | 30.09 | 29.73 - 30.34 | 0.2776 times | Fri 31 October 2025 | 30.13 (-2.62%) | 30.94 | 29.73 - 31.47 | 1.0445 times | Fri 24 October 2025 | 30.94 (0.26%) | 30.98 | 30.76 - 31.73 | 0.846 times | Fri 17 October 2025 | 30.86 (1.55%) | 30.28 | 29.69 - 31.08 | 0.9486 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 26.84 and 29.73
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 29.103333333333 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.72 (-5.77%) | 30.42 | 27.85 - 30.74 | 1.0301 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.9121 times | Fri 31 October 2025 | 30.13 (-4.59%) | 31.78 | 29.69 - 32.22 | 1.1585 times | Tue 30 September 2025 | 31.58 (-1.1%) | 32.03 | 30.75 - 34.18 | 1.3501 times | Fri 29 August 2025 | 31.93 (0.03%) | 32.20 | 31.11 - 33.41 | 1.1594 times | Thu 31 July 2025 | 31.92 (4.14%) | 30.65 | 29.39 - 33.50 | 1.3017 times | Mon 30 June 2025 | 30.65 (-9.96%) | 34.85 | 30.47 - 35.00 | 1.0481 times | Fri 30 May 2025 | 34.04 (-6.64%) | 36.00 | 32.95 - 36.27 | 0.6621 times | Wed 30 April 2025 | 36.46 (-8.67%) | 40.05 | 35.35 - 40.44 | 0.5917 times | Mon 31 March 2025 | 39.92 (-0.35%) | 40.05 | 37.75 - 43.85 | 0.7862 times | Fri 28 February 2025 | 40.06 (3.33%) | 38.63 | 36.92 - 42.31 | 0.5086 times |
Indicator Analysis of CampbellSoup
Please login to view indicator analysis. or View indicator analysis of CampbellSoup CPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.69 |
| 35 day DMA | 30.08 |
| 50 day DMA | 30.26 |
| 100 day DMA | 31.42 |
| 150 day DMA | 31.84 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.64 | 28.62 |
| 12 day EMA | 29.04 | 29.1 | 29.18 |
| 20 day EMA | 29.42 | 29.49 | 29.57 |
| 35 day EMA | 29.84 | 29.91 | 29.98 |
| 50 day EMA | 30.21 | 30.27 | 30.34 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.46 | 28.42 |
| 12 day SMA | 29.02 | 29.18 | 29.33 |
| 20 day SMA | 29.69 | 29.81 | 29.91 |
| 35 day SMA | 30.08 | 30.14 | 30.22 |
| 50 day SMA | 30.26 | 30.31 | 30.36 |
| 100 day SMA | 31.42 | 31.45 | 31.49 |
| 150 day SMA | 31.84 | 31.88 | 31.93 |
| 200 day SMA | 33.36 | 33.41 | 33.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.