Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 11.55 and 11.76
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.706666666667 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.92 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.71 (-0.59%) | 11.78 | 11.60 - 11.81 | 0.1888 times | Thu 20 August 2026 | 11.78 (0.68%) | 11.70 | 11.66 - 11.95 | 0.858 times | Wed 19 August 2026 | 11.70 (-0.43%) | 11.78 | 11.70 - 11.85 | 0.3775 times | Tue 18 August 2026 | 11.75 (-0.42%) | 11.82 | 11.75 - 11.92 | 0.4269 times | Mon 17 August 2026 | 11.80 (-0.51%) | 11.88 | 11.76 - 12.03 | 1.1583 times | Fri 14 August 2026 | 11.86 (-1.58%) | 12.14 | 11.86 - 12.20 | 0.8601 times | Thu 13 August 2026 | 12.05 (0.75%) | 11.96 | 11.82 - 12.18 | 2.589 times | Wed 12 August 2026 | 11.96 (1.27%) | 11.79 | 11.70 - 12.25 | 1.894 times | Tue 11 August 2026 | 11.81 (-0.59%) | 11.75 | 11.66 - 11.96 | 0.2381 times | Mon 10 August 2026 | 11.88 (1.02%) | 11.75 | 11.70 - 11.90 | 1.4093 times | Fri 07 August 2026 | 11.76 (-1.42%) | 11.95 | 11.73 - 11.95 | 0.4805 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 11.44 and 11.87
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.71 (-1.26%) | 11.88 | 11.60 - 12.03 | 0.5688 times | Fri 14 August 2026 | 11.86 (0.85%) | 11.75 | 11.66 - 12.25 | 1.3212 times | Fri 07 August 2026 | 11.76 (-0.34%) | 11.98 | 11.70 - 12.39 | 0.7403 times | Fri 31 July 2026 | 11.80 (-1.26%) | 12.17 | 11.64 - 12.40 | 1.7242 times | Fri 24 July 2026 | 11.95 (0%) | 11.96 | 11.76 - 11.96 | 0.1796 times | Fri 24 July 2026 | 11.95 (2.14%) | 11.72 | 11.49 - 11.99 | 0.9384 times | Fri 17 July 2026 | 11.70 (2.45%) | 11.48 | 11.40 - 12.35 | 0.6969 times | Fri 10 July 2026 | 11.42 (-4.19%) | 11.87 | 11.35 - 12.00 | 1.4388 times | Thu 02 July 2026 | 11.92 (-0.91%) | 12.11 | 11.82 - 12.11 | 0.1443 times | Fri 26 June 2026 | 12.03 (-5.28%) | 12.30 | 11.87 - 12.30 | 2.2476 times | Thu 18 June 2026 | 12.70 (19.03%) | 10.69 | 10.59 - 12.70 | 5.9226 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 11.26 and 12.05
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.9 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.71 (-0.76%) | 11.98 | 11.60 - 12.39 | 0.5515 times | Fri 31 July 2026 | 11.80 (-1.34%) | 11.88 | 11.35 - 12.40 | 1.0587 times | Tue 30 June 2026 | 11.96 (13.69%) | 10.50 | 10.20 - 12.70 | 1.8172 times | Fri 29 May 2026 | 10.52 (-1.22%) | 10.65 | 10.31 - 10.78 | 0.3296 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 0.9914 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.505 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.2987 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.5152 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 3.4768 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.4558 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.1618 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.79 | 11.79 |
| 12 day EMA | 11.81 | 11.83 | 11.84 |
| 20 day EMA | 11.82 | 11.83 | 11.84 |
| 35 day EMA | 11.78 | 11.78 | 11.78 |
| 50 day EMA | 11.68 | 11.68 | 11.68 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.78 | 11.83 |
| 12 day SMA | 11.83 | 11.85 | 11.86 |
| 20 day SMA | 11.88 | 11.89 | 11.9 |
| 35 day SMA | 11.84 | 11.84 | 11.85 |
| 50 day SMA | 11.81 | 11.79 | 11.76 |
| 100 day SMA | 11.22 | 11.21 | 11.19 |
| 150 day SMA | 11 | 10.99 | 10.98 |
| 200 day SMA | 10.39 | 10.36 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.