Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 10.15 and 10.85
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.713333333333 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.41 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.54 (-4.27%) | 10.97 | 10.45 - 11.15 | 0.5822 times | Fri 30 January 2026 | 11.01 (-1.08%) | 11.00 | 11.00 - 11.31 | 0.2636 times | Thu 29 January 2026 | 11.13 (0.72%) | 11.05 | 10.87 - 11.36 | 0.9416 times | Wed 28 January 2026 | 11.05 (0.36%) | 11.15 | 10.91 - 11.20 | 0.3295 times | Tue 27 January 2026 | 11.01 (-0.18%) | 11.06 | 11.00 - 11.24 | 0.6261 times | Mon 26 January 2026 | 11.03 (-1.16%) | 11.20 | 11.01 - 11.34 | 2.3653 times | Fri 23 January 2026 | 11.16 (1.64%) | 10.75 | 10.75 - 11.50 | 0.9263 times | Thu 22 January 2026 | 10.98 (0.09%) | 10.97 | 10.85 - 11.02 | 1.179 times | Wed 21 January 2026 | 10.97 (0.83%) | 10.91 | 10.62 - 10.97 | 1.4792 times | Tue 20 January 2026 | 10.88 (6.46%) | 10.22 | 10.22 - 10.88 | 1.3071 times | Fri 16 January 2026 | 10.22 (-5.19%) | 10.85 | 10.22 - 10.99 | 1.1826 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.15 and 10.85
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.54 (-4.27%) | 10.97 | 10.45 - 11.15 | 0.0345 times | Fri 30 January 2026 | 11.01 (-1.34%) | 11.20 | 10.87 - 11.36 | 0.2684 times | Fri 23 January 2026 | 11.16 (9.2%) | 10.22 | 10.22 - 11.50 | 0.2901 times | Fri 16 January 2026 | 10.22 (-1.16%) | 10.57 | 10.22 - 10.99 | 0.2898 times | Fri 09 January 2026 | 10.34 (0.88%) | 10.08 | 10.04 - 10.78 | 0.4375 times | Fri 02 January 2026 | 10.25 (-0.19%) | 10.34 | 10.24 - 10.57 | 0.1101 times | Mon 29 December 2025 | 10.27 (-2.19%) | 10.34 | 10.27 - 10.57 | 0.0426 times | Fri 26 December 2025 | 10.50 (-1.22%) | 10.50 | 10.19 - 10.69 | 0.2629 times | Fri 19 December 2025 | 10.63 (52.07%) | 7.08 | 6.80 - 11.30 | 8.0104 times | Fri 12 December 2025 | 6.99 (2.49%) | 6.75 | 6.59 - 6.99 | 0.2538 times | Fri 05 December 2025 | 6.82 (1.79%) | 6.92 | 6.61 - 6.92 | 0.2308 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 10.15 and 10.85
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.54 (-4.27%) | 10.97 | 10.45 - 11.15 | 0.026 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.993 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 6.7009 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.8784 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.3119 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.2371 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1581 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.3962 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.1047 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.1938 times | Wed 30 April 2025 | 5.50 (-5.17%) | 5.81 | 5.10 - 5.81 | 0.2247 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.27 |
| 50 day DMA | 9.22 |
| 100 day DMA | 8.18 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 11.03 | 11.04 |
| 12 day EMA | 10.83 | 10.88 | 10.86 |
| 20 day EMA | 10.62 | 10.63 | 10.59 |
| 35 day EMA | 9.94 | 9.9 | 9.83 |
| 50 day EMA | 9.22 | 9.17 | 9.09 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 11.05 | 11.08 |
| 12 day SMA | 10.9 | 10.89 | 10.86 |
| 20 day SMA | 10.7 | 10.69 | 10.66 |
| 35 day SMA | 10.27 | 10.16 | 10.04 |
| 50 day SMA | 9.22 | 9.15 | 9.07 |
| 100 day SMA | 8.18 | 8.14 | 8.1 |
| 150 day SMA | 7.55 | 7.52 | 7.49 |
| 200 day SMA | 7.09 | 7.06 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.