Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 133.49 and 136.45
| Daily Target 1 | 131.31 |
| Daily Target 2 | 132.71 |
| Daily Target 3 | 134.27333333333 |
| Daily Target 4 | 135.67 |
| Daily Target 5 | 137.23 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134.10 (1.78%) | 133.61 | 132.88 - 135.84 | 0.8068 times | Tue 20 January 2026 | 131.76 (0.03%) | 131.45 | 129.95 - 133.71 | 0.9905 times | Fri 16 January 2026 | 131.72 (2.17%) | 129.22 | 127.56 - 132.23 | 1.5211 times | Thu 15 January 2026 | 128.92 (3.52%) | 125.38 | 125.20 - 129.81 | 0.8495 times | Wed 14 January 2026 | 124.54 (-4.24%) | 130.41 | 124.25 - 130.66 | 2.3428 times | Tue 13 January 2026 | 130.05 (-1.01%) | 130.78 | 129.27 - 132.33 | 0.6896 times | Mon 12 January 2026 | 131.38 (0.37%) | 130.33 | 129.75 - 131.50 | 0.6951 times | Fri 09 January 2026 | 130.90 (0.45%) | 131.60 | 128.99 - 132.27 | 0.8492 times | Thu 08 January 2026 | 130.31 (2.27%) | 127.95 | 127.95 - 130.55 | 0.5863 times | Wed 07 January 2026 | 127.42 (0.09%) | 127.09 | 125.00 - 128.69 | 0.669 times | Tue 06 January 2026 | 127.31 (-2.09%) | 130.00 | 127.17 - 130.83 | 0.9897 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 132.03 and 137.92
| Weekly Target 1 | 127.41 |
| Weekly Target 2 | 130.75 |
| Weekly Target 3 | 133.29666666667 |
| Weekly Target 4 | 136.64 |
| Weekly Target 5 | 139.19 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134.10 (1.81%) | 131.45 | 129.95 - 135.84 | 0.5902 times | Fri 16 January 2026 | 131.72 (0.63%) | 130.33 | 124.25 - 132.33 | 2.0024 times | Fri 09 January 2026 | 130.90 (7.44%) | 125.00 | 125.00 - 133.00 | 1.755 times | Fri 02 January 2026 | 121.83 (0.98%) | 120.75 | 119.61 - 123.86 | 0.3192 times | Mon 29 December 2025 | 120.65 (-0.72%) | 120.75 | 120.01 - 121.65 | 0.0933 times | Fri 26 December 2025 | 121.53 (-2.09%) | 124.14 | 120.65 - 125.92 | 0.4778 times | Fri 19 December 2025 | 124.12 (3.46%) | 120.88 | 117.45 - 124.74 | 1.1078 times | Fri 12 December 2025 | 119.97 (0.82%) | 119.10 | 115.00 - 121.20 | 1.2892 times | Fri 05 December 2025 | 118.99 (-2.31%) | 119.00 | 117.94 - 122.97 | 1.1261 times | Fri 28 November 2025 | 121.80 (5.22%) | 116.24 | 115.62 - 122.21 | 1.239 times | Fri 21 November 2025 | 115.76 (-7.35%) | 125.00 | 111.00 - 126.72 | 2.4923 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 127.28 and 142.66
| Monthly Target 1 | 114.75 |
| Monthly Target 2 | 124.43 |
| Monthly Target 3 | 130.13333333333 |
| Monthly Target 4 | 139.81 |
| Monthly Target 5 | 145.51 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134.10 (11.18%) | 121.83 | 120.46 - 135.84 | 0.8641 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.8281 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9786 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7757 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.9027 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2235 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9432 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0601 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.397 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 1.027 times | Mon 31 March 2025 | 92.46 (-0.45%) | 93.15 | 88.01 - 96.76 | 1.0443 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 130.21 |
| 12 day DMA | 129.87 |
| 20 day DMA | 126.55 |
| 35 day DMA | 123.38 |
| 50 day DMA | 123.11 |
| 100 day DMA | 122.17 |
| 150 day DMA | 118.59 |
| 200 day DMA | 113.38 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.51 | 130.21 | 129.43 |
| 12 day EMA | 129.27 | 128.39 | 127.78 |
| 20 day EMA | 127.45 | 126.75 | 126.22 |
| 35 day EMA | 125.75 | 125.26 | 124.88 |
| 50 day EMA | 124.02 | 123.61 | 123.28 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.21 | 129.4 | 129.32 |
| 12 day SMA | 129.87 | 128.85 | 127.92 |
| 20 day SMA | 126.55 | 126.05 | 125.46 |
| 35 day SMA | 123.38 | 123.03 | 122.69 |
| 50 day SMA | 123.11 | 122.93 | 122.85 |
| 100 day SMA | 122.17 | 122.03 | 121.88 |
| 150 day SMA | 118.59 | 118.39 | 118.22 |
| 200 day SMA | 113.38 | 113.13 | 112.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.