Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 118.67 and 120.41
| Daily Target 1 | 117.4 |
| Daily Target 2 | 118.19 |
| Daily Target 3 | 119.13666666667 |
| Daily Target 4 | 119.93 |
| Daily Target 5 | 120.88 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.99 (0.63%) | 118.34 | 118.34 - 120.08 | 0.6029 times | Thu 04 December 2025 | 118.24 (-1.93%) | 120.19 | 117.94 - 120.85 | 0.8974 times | Wed 03 December 2025 | 120.57 (-0.6%) | 121.57 | 120.50 - 122.97 | 0.7461 times | Tue 02 December 2025 | 121.30 (1.58%) | 119.98 | 119.06 - 121.31 | 0.7932 times | Mon 01 December 2025 | 119.41 (-1.96%) | 119.00 | 118.07 - 121.59 | 0.8173 times | Fri 28 November 2025 | 121.80 (1.64%) | 119.16 | 119.16 - 122.12 | 0.6994 times | Wed 26 November 2025 | 119.83 (0.05%) | 120.00 | 119.10 - 122.21 | 0.8318 times | Tue 25 November 2025 | 119.77 (1.55%) | 118.06 | 118.03 - 121.89 | 1.1731 times | Mon 24 November 2025 | 117.94 (1.88%) | 116.24 | 115.62 - 118.32 | 1.5394 times | Fri 21 November 2025 | 115.76 (2.34%) | 114.89 | 114.00 - 117.19 | 1.8995 times | Thu 20 November 2025 | 113.11 (-10.54%) | 123.69 | 111.00 - 126.72 | 4.1138 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 115.95 and 120.98
| Weekly Target 1 | 114.94 |
| Weekly Target 2 | 116.96 |
| Weekly Target 3 | 119.96666666667 |
| Weekly Target 4 | 121.99 |
| Weekly Target 5 | 125 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.99 (-2.31%) | 119.00 | 117.94 - 122.97 | 1.169 times | Fri 28 November 2025 | 121.80 (5.22%) | 116.24 | 115.62 - 122.21 | 1.2862 times | Fri 21 November 2025 | 115.76 (-7.35%) | 125.00 | 111.00 - 126.72 | 2.5872 times | Fri 14 November 2025 | 124.94 (-0.23%) | 126.74 | 123.82 - 129.42 | 0.7809 times | Fri 07 November 2025 | 125.23 (0.02%) | 124.53 | 122.55 - 127.95 | 0.6051 times | Fri 31 October 2025 | 125.21 (0%) | 124.91 | 123.00 - 125.35 | 0.1074 times | Fri 31 October 2025 | 125.21 (-0.86%) | 127.45 | 122.45 - 127.98 | 0.6061 times | Fri 24 October 2025 | 126.30 (1.2%) | 125.69 | 123.43 - 128.47 | 0.5807 times | Fri 17 October 2025 | 124.80 (2.56%) | 122.07 | 121.73 - 130.00 | 1.1561 times | Fri 10 October 2025 | 121.69 (0.85%) | 121.39 | 119.27 - 127.09 | 1.1213 times | Fri 03 October 2025 | 120.66 (2.58%) | 118.77 | 116.78 - 121.60 | 0.9659 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 115.95 and 120.98
| Monthly Target 1 | 114.94 |
| Monthly Target 2 | 116.96 |
| Monthly Target 3 | 119.96666666667 |
| Monthly Target 4 | 121.99 |
| Monthly Target 5 | 125 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.99 (-2.31%) | 119.00 | 117.94 - 122.97 | 0.2273 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 1.0226 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.8105 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.9433 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2786 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9856 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.1078 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.4598 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 1.0732 times | Mon 31 March 2025 | 92.46 (-0.45%) | 93.15 | 88.01 - 96.76 | 1.0912 times | Fri 28 February 2025 | 92.88 (-0.36%) | 90.85 | 88.83 - 99.58 | 1.0745 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 119.7 |
| 12 day DMA | 119.43 |
| 20 day DMA | 121.77 |
| 35 day DMA | 123.32 |
| 50 day DMA | 122.91 |
| 100 day DMA | 119.07 |
| 150 day DMA | 114.56 |
| 200 day DMA | 108.73 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.47 | 119.71 | 120.45 |
| 12 day EMA | 120.25 | 120.48 | 120.89 |
| 20 day EMA | 121.09 | 121.31 | 121.63 |
| 35 day EMA | 121.69 | 121.85 | 122.06 |
| 50 day EMA | 122.33 | 122.47 | 122.64 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.7 | 120.26 | 120.58 |
| 12 day SMA | 119.43 | 119.78 | 120.23 |
| 20 day SMA | 121.77 | 122.09 | 122.56 |
| 35 day SMA | 123.32 | 123.49 | 123.75 |
| 50 day SMA | 122.91 | 122.88 | 122.9 |
| 100 day SMA | 119.07 | 118.96 | 118.88 |
| 150 day SMA | 114.56 | 114.38 | 114.21 |
| 200 day SMA | 108.73 | 108.63 | 108.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.