Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 72.28 and 73.78
| Daily Target 1 | 72.01 |
| Daily Target 2 | 72.54 |
| Daily Target 3 | 73.506666666667 |
| Daily Target 4 | 74.04 |
| Daily Target 5 | 75.01 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.08 (-1.4%) | 73.92 | 72.97 - 74.47 | 0.9604 times | Mon 08 December 2025 | 74.12 (0.49%) | 74.50 | 74.02 - 75.83 | 1.3544 times | Fri 05 December 2025 | 73.76 (-0.26%) | 74.17 | 73.02 - 74.47 | 1.4189 times | Thu 04 December 2025 | 73.95 (0.04%) | 73.58 | 73.53 - 74.22 | 0.643 times | Wed 03 December 2025 | 73.92 (2.81%) | 72.08 | 72.03 - 73.93 | 0.9875 times | Tue 02 December 2025 | 71.90 (-0.64%) | 73.04 | 71.21 - 73.04 | 0.9024 times | Mon 01 December 2025 | 72.36 (-0.29%) | 72.45 | 71.95 - 73.42 | 1.5033 times | Fri 28 November 2025 | 72.57 (0.67%) | 72.45 | 72.12 - 72.81 | 0.4528 times | Wed 26 November 2025 | 72.09 (0.78%) | 71.77 | 71.46 - 72.51 | 0.755 times | Tue 25 November 2025 | 71.53 (2.2%) | 70.44 | 70.35 - 71.72 | 1.0225 times | Mon 24 November 2025 | 69.99 (-0.03%) | 69.98 | 69.32 - 70.22 | 1.0326 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 71.6 and 74.46
| Weekly Target 1 | 71.1 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 73.96 |
| Weekly Target 4 | 74.95 |
| Weekly Target 5 | 76.82 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.08 (-0.92%) | 74.50 | 72.97 - 75.83 | 0.4669 times | Fri 05 December 2025 | 73.76 (1.64%) | 72.45 | 71.21 - 74.47 | 1.1003 times | Fri 28 November 2025 | 72.57 (3.66%) | 69.98 | 69.32 - 72.81 | 0.6581 times | Fri 21 November 2025 | 70.01 (-0.98%) | 70.34 | 68.83 - 70.84 | 1.0797 times | Fri 14 November 2025 | 70.70 (-0.27%) | 71.10 | 69.74 - 72.63 | 1.1875 times | Fri 07 November 2025 | 70.89 (-1.47%) | 70.27 | 68.42 - 70.96 | 1.8648 times | Fri 31 October 2025 | 71.95 (0%) | 72.61 | 71.71 - 72.84 | 0.2453 times | Fri 31 October 2025 | 71.95 (-4.69%) | 75.73 | 71.71 - 76.02 | 1.466 times | Fri 24 October 2025 | 75.49 (-1.33%) | 76.85 | 74.95 - 77.49 | 1.0002 times | Fri 17 October 2025 | 76.51 (2.15%) | 74.74 | 74.69 - 77.39 | 0.9312 times | Fri 10 October 2025 | 74.90 (-3.47%) | 77.61 | 74.66 - 78.49 | 1.4513 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 72.15 and 76.77
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 73.373333333333 |
| Monthly Target 4 | 75.54 |
| Monthly Target 5 | 77.99 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.08 (0.7%) | 72.45 | 71.21 - 75.83 | 0.2796 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.8547 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.0583 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 0.9891 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.1192 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.0954 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.8412 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.1867 times | Wed 30 April 2025 | 72.47 (3.22%) | 70.25 | 66.49 - 74.97 | 1.4375 times | Mon 31 March 2025 | 70.21 (-9.89%) | 78.37 | 68.00 - 79.59 | 1.1381 times | Fri 28 February 2025 | 77.92 (-2.11%) | 74.29 | 72.10 - 79.48 | 0.8333 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 72.44 |
| 20 day DMA | 71.65 |
| 35 day DMA | 72.2 |
| 50 day DMA | 73.41 |
| 100 day DMA | 74.37 |
| 150 day DMA | 76.26 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 73.54 | 73.25 |
| 12 day EMA | 72.7 | 72.63 | 72.36 |
| 20 day EMA | 72.4 | 72.33 | 72.14 |
| 35 day EMA | 72.81 | 72.79 | 72.71 |
| 50 day EMA | 73.48 | 73.5 | 73.47 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 73.53 | 73.18 |
| 12 day SMA | 72.44 | 72.09 | 71.69 |
| 20 day SMA | 71.65 | 71.55 | 71.39 |
| 35 day SMA | 72.2 | 72.29 | 72.36 |
| 50 day SMA | 73.41 | 73.42 | 73.4 |
| 100 day SMA | 74.37 | 74.42 | 74.48 |
| 150 day SMA | 76.26 | 76.27 | 76.27 |
| 200 day SMA | 75.57 | 75.59 | 75.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.