Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 81.7 and 82.68
| Daily Target 1 | 80.92 |
| Daily Target 2 | 81.49 |
| Daily Target 3 | 81.9 |
| Daily Target 4 | 82.47 |
| Daily Target 5 | 82.88 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 82.06 (0.39%) | 81.94 | 81.33 - 82.31 | 0.6915 times | Thu 16 May 2024 | 81.74 (1.2%) | 80.60 | 80.52 - 81.77 | 0.7944 times | Wed 15 May 2024 | 80.77 (-0.58%) | 81.59 | 80.52 - 81.96 | 0.7782 times | Tue 14 May 2024 | 81.24 (-0.96%) | 82.23 | 80.65 - 82.68 | 1.4352 times | Mon 13 May 2024 | 82.03 (-1.09%) | 83.06 | 81.97 - 83.68 | 1.3785 times | Fri 10 May 2024 | 82.93 (0.47%) | 83.39 | 82.45 - 83.72 | 1.1683 times | Thu 09 May 2024 | 82.54 (1.07%) | 81.50 | 81.50 - 83.29 | 1.1098 times | Wed 08 May 2024 | 81.67 (0.47%) | 80.95 | 80.84 - 82.07 | 0.6894 times | Tue 07 May 2024 | 81.29 (-0.28%) | 82.13 | 80.80 - 82.33 | 0.9634 times | Mon 06 May 2024 | 81.52 (2.25%) | 80.21 | 80.04 - 81.73 | 0.9912 times | Fri 03 May 2024 | 79.73 (0.21%) | 80.59 | 79.36 - 80.73 | 1.0667 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 79.71 and 82.87
| Weekly Target 1 | 78.93 |
| Weekly Target 2 | 80.49 |
| Weekly Target 3 | 82.086666666667 |
| Weekly Target 4 | 83.65 |
| Weekly Target 5 | 85.25 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 82.06 (-1.05%) | 83.06 | 80.52 - 83.68 | 0.9739 times | Fri 10 May 2024 | 82.93 (4.01%) | 80.21 | 80.04 - 83.72 | 0.944 times | Fri 03 May 2024 | 79.73 (-2.39%) | 82.00 | 72.29 - 82.23 | 1.4165 times | Fri 26 April 2024 | 81.68 (-3.54%) | 85.07 | 79.63 - 88.31 | 1.6858 times | Fri 19 April 2024 | 84.68 (-1.59%) | 87.31 | 82.96 - 87.41 | 0.8139 times | Fri 12 April 2024 | 86.05 (-1.63%) | 87.97 | 85.39 - 89.26 | 0.8586 times | Fri 05 April 2024 | 87.48 (-0.78%) | 88.11 | 86.38 - 88.65 | 0.6855 times | Thu 28 March 2024 | 88.17 (-1.24%) | 88.49 | 87.09 - 88.77 | 0.8662 times | Fri 22 March 2024 | 89.28 (-0.45%) | 89.94 | 87.23 - 90.64 | 0.9113 times | Fri 15 March 2024 | 89.68 (-0.02%) | 89.47 | 88.98 - 91.58 | 0.8443 times | Fri 08 March 2024 | 89.70 (3.96%) | 86.15 | 85.58 - 91.04 | 0.9001 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 77.18 and 88.61
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 74.99 |
| Monthly Target 3 | 79.356666666667 |
| Monthly Target 4 | 86.42 |
| Monthly Target 5 | 90.79 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 82.06 (4.63%) | 77.60 | 72.29 - 83.72 | 0.6107 times | Tue 30 April 2024 | 78.43 (-11.05%) | 88.11 | 78.41 - 89.26 | 1.0258 times | Thu 28 March 2024 | 88.17 (3.72%) | 85.04 | 84.89 - 91.58 | 0.8262 times | Thu 29 February 2024 | 85.01 (5.64%) | 81.23 | 80.90 - 86.92 | 0.9664 times | Wed 31 January 2024 | 80.47 (1.78%) | 78.42 | 75.33 - 82.01 | 1.2295 times | Fri 29 December 2023 | 79.06 (9.81%) | 72.12 | 72.11 - 80.41 | 1.111 times | Thu 30 November 2023 | 72.00 (1.45%) | 71.17 | 69.08 - 74.86 | 1.2932 times | Tue 31 October 2023 | 70.97 (-4.62%) | 73.94 | 68.92 - 74.37 | 1.1003 times | Fri 29 September 2023 | 74.41 (-6.26%) | 79.67 | 72.96 - 80.47 | 0.8708 times | Thu 31 August 2023 | 79.38 (-3.54%) | 81.45 | 77.69 - 82.55 | 0.9662 times | Mon 31 July 2023 | 82.29 (1.88%) | 81.08 | 77.58 - 85.40 | 1.0078 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 81.57 |
| 12 day DMA | 81.42 |
| 20 day DMA | 81.69 |
| 35 day DMA | 83.75 |
| 50 day DMA | 85.4 |
| 100 day DMA | 83.66 |
| 150 day DMA | 80.12 |
| 200 day DMA | 79.3 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.71 | 81.53 | 81.42 |
| 12 day EMA | 81.71 | 81.65 | 81.63 |
| 20 day EMA | 82.2 | 82.22 | 82.27 |
| 35 day EMA | 83.54 | 83.63 | 83.74 |
| 50 day EMA | 85.17 | 85.3 | 85.45 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.57 | 81.74 | 81.9 |
| 12 day SMA | 81.42 | 81.05 | 80.77 |
| 20 day SMA | 81.69 | 81.82 | 81.93 |
| 35 day SMA | 83.75 | 83.93 | 84.12 |
| 50 day SMA | 85.4 | 85.56 | 85.68 |
| 100 day SMA | 83.66 | 83.64 | 83.62 |
| 150 day SMA | 80.12 | 80.06 | 79.99 |
| 200 day SMA | 79.3 | 79.29 | 79.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.