CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong Daily Stock price targets for CanadianPacific CP are 76.68 and 78.28

Daily Target 176.39
Daily Target 276.96
Daily Target 377.993333333333
Daily Target 478.56
Daily Target 579.59

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Mon 30 March 2026 77.52 (-0.91%) 79.03 77.43 - 79.03 1.361 times
Fri 27 March 2026 78.23 (-1.07%) 78.58 77.79 - 79.07 1.6164 times
Thu 26 March 2026 79.08 (-1.22%) 80.14 78.69 - 80.64 1.6544 times
Wed 25 March 2026 80.06 (1.03%) 80.23 78.64 - 80.42 1.0939 times
Tue 24 March 2026 79.24 (-0.28%) 78.71 77.91 - 80.07 0.61 times
Mon 23 March 2026 79.46 (1.48%) 79.31 79.01 - 80.45 0.9857 times
Fri 20 March 2026 78.30 (-0.22%) 78.29 77.84 - 79.18 0.4975 times
Thu 19 March 2026 78.47 (-2.63%) 79.67 78.10 - 79.84 0.5273 times
Tue 17 March 2026 80.59 (-1.66%) 82.79 80.53 - 82.79 0.9155 times
Mon 16 March 2026 81.95 (0.73%) 82.19 81.60 - 82.75 0.7383 times
Fri 13 March 2026 81.36 (0.23%) 81.50 80.61 - 81.76 0.8952 times

Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 76.68 and 78.28

Weekly Target 176.39
Weekly Target 276.96
Weekly Target 377.993333333333
Weekly Target 478.56
Weekly Target 579.59

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Mon 30 March 2026 77.52 (-0.91%) 79.03 77.43 - 79.03 0.2862 times
Fri 27 March 2026 78.23 (-0.09%) 79.31 77.79 - 80.64 1.2535 times
Fri 20 March 2026 78.30 (-3.76%) 82.19 77.84 - 82.79 0.5633 times
Fri 13 March 2026 81.36 (-1.93%) 82.11 80.61 - 85.01 0.8702 times
Fri 06 March 2026 82.96 (-5.29%) 86.96 82.02 - 89.42 1.3349 times
Fri 27 February 2026 87.59 (2.93%) 85.36 84.21 - 88.96 1.5841 times
Fri 20 February 2026 85.10 (1.58%) 83.32 82.99 - 85.56 0.9298 times
Fri 13 February 2026 83.78 (0%) 83.51 83.05 - 84.63 0.2326 times
Fri 13 February 2026 83.78 (4.22%) 80.42 80.05 - 85.15 1.5503 times
Fri 06 February 2026 80.39 (8.14%) 73.64 73.37 - 80.52 1.3949 times
Fri 30 January 2026 74.34 (2.07%) 72.81 71.71 - 75.93 1.4008 times

weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 71.48 and 83.47

Monthly Target 169.47
Monthly Target 273.49
Monthly Target 381.456666666667
Monthly Target 485.48
Monthly Target 593.45

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Mon 30 March 2026 77.52 (-11.5%) 86.96 77.43 - 89.42 0.876 times
Fri 27 February 2026 87.59 (17.82%) 73.64 73.37 - 88.96 1.1573 times
Fri 30 January 2026 74.34 (0.96%) 73.83 70.01 - 75.93 0.8946 times
Wed 31 December 2025 73.63 (1.46%) 72.45 71.21 - 75.85 0.7399 times
Fri 28 November 2025 72.57 (0.86%) 70.27 68.42 - 72.81 0.9084 times
Fri 31 October 2025 71.95 (-3.41%) 74.59 71.71 - 78.49 1.1248 times
Tue 30 September 2025 74.49 (-2.23%) 75.70 72.76 - 77.98 1.0512 times
Fri 29 August 2025 76.19 (3.59%) 73.82 72.33 - 77.21 1.1895 times
Thu 31 July 2025 73.55 (-7.22%) 79.27 73.10 - 83.65 1.1642 times
Mon 30 June 2025 79.27 (-2.91%) 80.08 76.38 - 83.05 0.8941 times
Fri 30 May 2025 81.65 (12.67%) 73.49 71.89 - 82.35 1.2612 times

monthly chart CanadianPacific

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 78.83
12 day DMA 79.62
20 day DMA 81.93
35 day DMA 83.05
50 day DMA 80.49
100 day DMA 76.47
150 day DMA 76.13
200 day DMA 76.53

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5679.0879.51
12 day EMA79.8280.2480.6
20 day EMA80.678181.29
35 day EMA80.1680.3280.44
50 day EMA79.679.6879.74

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8379.2179.23
12 day SMA79.6280.0880.56
20 day SMA81.9382.4382.88
35 day SMA83.0583.1383.16
50 day SMA80.4980.3980.27
100 day SMA76.4776.4276.36
150 day SMA76.1376.1176.08
200 day SMA76.5376.5576.57
Back to top | Use Dark Theme