Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 94.33 and 95.85
| Daily Target 1 | 93.19 |
| Daily Target 2 | 93.95 |
| Daily Target 3 | 94.71 |
| Daily Target 4 | 95.47 |
| Daily Target 5 | 96.23 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 94.71 (0.39%) | 94.35 | 93.95 - 95.47 | 1.1051 times | Tue 25 August 2026 | 94.34 (-0.36%) | 94.72 | 94.17 - 95.63 | 0.7367 times | Mon 24 August 2026 | 94.68 (-2.08%) | 96.13 | 93.79 - 96.26 | 1.2908 times | Fri 21 August 2026 | 96.69 (1.96%) | 95.39 | 95.13 - 96.90 | 0.8803 times | Thu 20 August 2026 | 94.83 (0.41%) | 94.00 | 93.96 - 95.99 | 0.7965 times | Wed 19 August 2026 | 94.44 (0.81%) | 94.00 | 93.57 - 95.86 | 0.5899 times | Tue 18 August 2026 | 93.68 (-0.26%) | 94.55 | 93.41 - 94.55 | 1.0421 times | Mon 17 August 2026 | 93.92 (0.45%) | 94.49 | 93.00 - 94.66 | 1.2224 times | Fri 14 August 2026 | 93.50 (-0.45%) | 93.82 | 93.38 - 94.66 | 1.3346 times | Thu 13 August 2026 | 93.92 (1.33%) | 93.13 | 93.12 - 93.98 | 1.0017 times | Wed 12 August 2026 | 92.69 (0.84%) | 91.19 | 91.19 - 93.09 | 0.8051 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 93.02 and 95.49
| Weekly Target 1 | 92.45 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 94.92 |
| Weekly Target 4 | 96.05 |
| Weekly Target 5 | 97.39 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 94.71 (-2.05%) | 96.13 | 93.79 - 96.26 | 0.6033 times | Fri 21 August 2026 | 96.69 (3.41%) | 94.49 | 93.00 - 96.90 | 0.8727 times | Fri 14 August 2026 | 93.50 (2.05%) | 90.93 | 90.50 - 94.66 | 0.9647 times | Fri 07 August 2026 | 91.62 (3.07%) | 88.85 | 88.49 - 92.12 | 1.7769 times | Fri 31 July 2026 | 88.89 (-3.76%) | 92.40 | 87.20 - 92.78 | 1.4052 times | Fri 24 July 2026 | 92.36 (0%) | 92.69 | 91.11 - 92.99 | 0.2145 times | Fri 24 July 2026 | 92.36 (-1.44%) | 93.81 | 90.60 - 93.84 | 1.0369 times | Fri 17 July 2026 | 93.71 (3.98%) | 90.52 | 90.07 - 93.95 | 1.2618 times | Fri 10 July 2026 | 90.12 (2.65%) | 87.29 | 87.02 - 91.21 | 0.8109 times | Thu 02 July 2026 | 87.79 (0.07%) | 87.57 | 85.76 - 88.92 | 1.0531 times | Fri 26 June 2026 | 87.73 (1.98%) | 85.90 | 84.45 - 87.92 | 1.5462 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 91.6 and 100.01
| Monthly Target 1 | 84.96 |
| Monthly Target 2 | 89.83 |
| Monthly Target 3 | 93.366666666667 |
| Monthly Target 4 | 98.24 |
| Monthly Target 5 | 101.78 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 94.71 (6.55%) | 88.85 | 88.49 - 96.90 | 0.8265 times | Fri 31 July 2026 | 88.89 (2.59%) | 86.49 | 85.76 - 93.95 | 1.0391 times | Tue 30 June 2026 | 86.65 (-2.99%) | 89.77 | 84.45 - 91.52 | 1.0451 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.2047 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.0999 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 0.9979 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.1844 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9156 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7572 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9297 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.1511 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 95.05 |
| 12 day DMA | 94.11 |
| 20 day DMA | 92.57 |
| 35 day DMA | 92.2 |
| 50 day DMA | 90.66 |
| 100 day DMA | 88.39 |
| 150 day DMA | 85.99 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.7 | 94.69 | 94.86 |
| 12 day EMA | 94.01 | 93.88 | 93.8 |
| 20 day EMA | 93.24 | 93.09 | 92.96 |
| 35 day EMA | 92 | 91.84 | 91.69 |
| 50 day EMA | 90.99 | 90.84 | 90.7 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.05 | 95 | 94.86 |
| 12 day SMA | 94.11 | 93.76 | 93.53 |
| 20 day SMA | 92.57 | 92.4 | 92.27 |
| 35 day SMA | 92.2 | 92.07 | 91.93 |
| 50 day SMA | 90.66 | 90.54 | 90.44 |
| 100 day SMA | 88.39 | 88.24 | 88.09 |
| 150 day SMA | 85.99 | 85.85 | 85.7 |
| 200 day SMA | 82.65 | 82.53 | 82.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.