Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 89.56 and 90.61
| Daily Target 1 | 89.37 |
| Daily Target 2 | 89.75 |
| Daily Target 3 | 90.423333333333 |
| Daily Target 4 | 90.8 |
| Daily Target 5 | 91.47 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.12 (-0.2%) | 90.80 | 90.05 - 91.10 | 0.432 times | Thu 09 July 2026 | 90.30 (1.04%) | 89.76 | 89.40 - 91.21 | 1.0304 times | Wed 08 July 2026 | 89.37 (0.73%) | 89.09 | 87.56 - 89.52 | 0.7331 times | Tue 07 July 2026 | 88.72 (0.82%) | 88.70 | 87.52 - 88.98 | 0.5817 times | Mon 06 July 2026 | 88.00 (0.24%) | 87.29 | 87.02 - 88.23 | 0.8495 times | Thu 02 July 2026 | 87.79 (2.18%) | 85.76 | 85.76 - 88.92 | 1.2087 times | Wed 01 July 2026 | 85.92 (-0.84%) | 86.49 | 85.78 - 87.47 | 1.3548 times | Tue 30 June 2026 | 86.65 (-0.3%) | 86.71 | 86.05 - 87.47 | 0.973 times | Mon 29 June 2026 | 86.91 (-0.93%) | 87.57 | 86.22 - 88.12 | 1.1733 times | Fri 26 June 2026 | 87.73 (0.79%) | 87.00 | 86.40 - 87.92 | 1.6635 times | Thu 25 June 2026 | 87.04 (2.67%) | 85.62 | 85.43 - 87.88 | 1.8106 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 88.57 and 92.76
| Weekly Target 1 | 85.26 |
| Weekly Target 2 | 87.69 |
| Weekly Target 3 | 89.45 |
| Weekly Target 4 | 91.88 |
| Weekly Target 5 | 93.64 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.12 (2.65%) | 87.29 | 87.02 - 91.21 | 0.688 times | Thu 02 July 2026 | 87.79 (0.07%) | 87.57 | 85.76 - 88.92 | 0.8935 times | Fri 26 June 2026 | 87.73 (1.98%) | 85.90 | 84.45 - 87.92 | 1.3118 times | Thu 18 June 2026 | 86.03 (-4.5%) | 91.52 | 85.06 - 91.52 | 0.8417 times | Fri 12 June 2026 | 90.08 (0.17%) | 90.00 | 88.34 - 91.32 | 0.8885 times | Fri 05 June 2026 | 89.93 (0.68%) | 89.77 | 87.38 - 91.50 | 1.0758 times | Fri 29 May 2026 | 89.32 (3.55%) | 86.30 | 86.30 - 91.46 | 1.2579 times | Fri 22 May 2026 | 86.26 (1.4%) | 85.57 | 85.07 - 87.62 | 1.1016 times | Fri 15 May 2026 | 85.07 (-1.13%) | 85.70 | 84.13 - 87.72 | 1.1333 times | Fri 08 May 2026 | 86.04 (0.07%) | 84.37 | 84.37 - 86.97 | 0.808 times | Wed 06 May 2026 | 85.98 (-0.28%) | 85.92 | 82.65 - 86.59 | 0.7335 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 87.94 and 93.39
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 86.85 |
| Monthly Target 3 | 89.03 |
| Monthly Target 4 | 92.3 |
| Monthly Target 5 | 94.48 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.12 (4%) | 86.49 | 85.76 - 91.21 | 0.2838 times | Tue 30 June 2026 | 86.65 (-2.99%) | 89.77 | 84.45 - 91.52 | 1.0936 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.2606 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.1509 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0441 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.2394 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.958 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7924 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9728 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.2045 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.1257 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 89.3 |
| 12 day DMA | 87.78 |
| 20 day DMA | 87.69 |
| 35 day DMA | 88.3 |
| 50 day DMA | 87.48 |
| 100 day DMA | 85.05 |
| 150 day DMA | 81.7 |
| 200 day DMA | 79.63 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.35 | 88.96 | 88.29 |
| 12 day EMA | 88.44 | 88.13 | 87.73 |
| 20 day EMA | 88.11 | 87.9 | 87.65 |
| 35 day EMA | 87.65 | 87.5 | 87.33 |
| 50 day EMA | 87.57 | 87.47 | 87.35 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.3 | 88.84 | 87.96 |
| 12 day SMA | 87.78 | 87.38 | 86.99 |
| 20 day SMA | 87.69 | 87.66 | 87.66 |
| 35 day SMA | 88.3 | 88.19 | 88.07 |
| 50 day SMA | 87.48 | 87.37 | 87.3 |
| 100 day SMA | 85.05 | 84.98 | 84.92 |
| 150 day SMA | 81.7 | 81.59 | 81.47 |
| 200 day SMA | 79.63 | 79.55 | 79.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.