Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 90.31 and 92.08
| Daily Target 1 | 88.85 |
| Daily Target 2 | 89.99 |
| Daily Target 3 | 90.62 |
| Daily Target 4 | 91.76 |
| Daily Target 5 | 92.39 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 91.13 (1.46%) | 89.81 | 89.48 - 91.25 | 1.0158 times | Mon 26 October 2026 | 89.82 (0.35%) | 89.94 | 89.33 - 90.37 | 0.6291 times | Fri 23 October 2026 | 89.51 (-1.22%) | 89.82 | 88.57 - 90.46 | 1.2001 times | Thu 22 October 2026 | 90.62 (2.86%) | 88.09 | 87.85 - 91.21 | 2.0058 times | Wed 21 October 2026 | 88.10 (0.88%) | 87.33 | 87.25 - 88.47 | 0.6114 times | Tue 20 October 2026 | 87.33 (0.87%) | 86.98 | 86.83 - 88.04 | 0.6571 times | Mon 19 October 2026 | 86.58 (-0.89%) | 87.56 | 86.10 - 87.56 | 0.7938 times | Fri 16 October 2026 | 87.36 (0.52%) | 87.22 | 86.45 - 88.12 | 0.9244 times | Thu 15 October 2026 | 86.91 (0.92%) | 86.86 | 86.25 - 87.34 | 0.6709 times | Wed 14 October 2026 | 86.12 (0.45%) | 85.40 | 84.60 - 86.32 | 1.4916 times | Tue 13 October 2026 | 85.73 (0.23%) | 85.60 | 84.85 - 85.97 | 0.8137 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 90.23 and 92.15
| Weekly Target 1 | 88.65 |
| Weekly Target 2 | 89.89 |
| Weekly Target 3 | 90.57 |
| Weekly Target 4 | 91.81 |
| Weekly Target 5 | 92.49 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 91.13 (1.81%) | 89.94 | 89.33 - 91.25 | 0.3542 times | Fri 23 October 2026 | 89.51 (2.46%) | 87.56 | 86.10 - 91.21 | 1.1343 times | Fri 16 October 2026 | 87.36 (3.43%) | 84.40 | 84.35 - 88.12 | 1.0178 times | Fri 09 October 2026 | 84.46 (-1.72%) | 85.68 | 83.25 - 86.28 | 0.8344 times | Fri 02 October 2026 | 85.94 (-1.12%) | 86.82 | 83.59 - 87.35 | 1.3287 times | Fri 25 September 2026 | 86.91 (-0.65%) | 87.55 | 86.36 - 89.06 | 1.5265 times | Fri 18 September 2026 | 87.48 (-1.96%) | 89.15 | 87.15 - 90.25 | 1.0263 times | Fri 11 September 2026 | 89.23 (-2.59%) | 90.93 | 88.51 - 92.29 | 0.7367 times | Fri 04 September 2026 | 91.60 (-2.68%) | 94.00 | 88.48 - 94.20 | 1.1047 times | Fri 28 August 2026 | 94.12 (-2.66%) | 96.13 | 93.24 - 96.26 | 0.9363 times | Fri 21 August 2026 | 96.69 (3.41%) | 94.49 | 93.00 - 96.90 | 0.9479 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 87.19 and 95.19
| Monthly Target 1 | 80.54 |
| Monthly Target 2 | 85.84 |
| Monthly Target 3 | 88.543333333333 |
| Monthly Target 4 | 93.84 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 91.13 (7.09%) | 85.00 | 83.25 - 91.25 | 0.6829 times | Wed 30 September 2026 | 85.10 (-8.19%) | 92.50 | 85.07 - 92.53 | 0.9208 times | Mon 31 August 2026 | 92.69 (4.27%) | 88.85 | 88.49 - 96.90 | 0.9089 times | Fri 31 July 2026 | 88.89 (2.59%) | 86.49 | 85.76 - 93.95 | 1.0392 times | Tue 30 June 2026 | 86.65 (-2.99%) | 89.77 | 84.45 - 91.52 | 1.0453 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.2048 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.1 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 0.998 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.1846 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9157 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7573 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 89.84 |
| 12 day DMA | 87.9 |
| 20 day DMA | 86.7 |
| 35 day DMA | 87.29 |
| 50 day DMA | 89.04 |
| 100 day DMA | 89.49 |
| 150 day DMA | 87.85 |
| 200 day DMA | 85.96 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.78 | 89.1 | 88.74 |
| 12 day EMA | 88.42 | 87.93 | 87.59 |
| 20 day EMA | 87.93 | 87.59 | 87.36 |
| 35 day EMA | 88.49 | 88.33 | 88.24 |
| 50 day EMA | 89.47 | 89.4 | 89.38 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.84 | 89.08 | 88.43 |
| 12 day SMA | 87.9 | 87.34 | 86.88 |
| 20 day SMA | 86.7 | 86.47 | 86.3 |
| 35 day SMA | 87.29 | 87.29 | 87.34 |
| 50 day SMA | 89.04 | 89.09 | 89.16 |
| 100 day SMA | 89.49 | 89.48 | 89.47 |
| 150 day SMA | 87.85 | 87.77 | 87.71 |
| 200 day SMA | 85.96 | 85.86 | 85.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.