Login or Join
HomepageCotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc
Strong Daily Stock price targets for CotyInc COTY are 3.43 and 3.55
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.4566666666667 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.58 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.45 (1.47%) | 3.41 | 3.40 - 3.52 | 1.42 times | Thu 04 December 2025 | 3.40 (-1.16%) | 3.48 | 3.35 - 3.48 | 0.6761 times | Wed 03 December 2025 | 3.44 (2.08%) | 3.38 | 3.38 - 3.50 | 0.8778 times | Tue 02 December 2025 | 3.37 (0.9%) | 3.35 | 3.29 - 3.37 | 1.0448 times | Mon 01 December 2025 | 3.34 (0.6%) | 3.29 | 3.26 - 3.40 | 1.308 times | Fri 28 November 2025 | 3.32 (0.61%) | 3.32 | 3.30 - 3.36 | 0.531 times | Wed 26 November 2025 | 3.30 (2.17%) | 3.24 | 3.23 - 3.33 | 1.0674 times | Tue 25 November 2025 | 3.23 (2.54%) | 3.15 | 3.15 - 3.28 | 1.0548 times | Mon 24 November 2025 | 3.15 (-0.32%) | 3.20 | 3.12 - 3.22 | 0.936 times | Fri 21 November 2025 | 3.16 (1.28%) | 3.12 | 3.12 - 3.22 | 1.084 times | Thu 20 November 2025 | 3.12 (-4%) | 3.26 | 3.12 - 3.27 | 1.2717 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 3.36 and 3.62
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.45 (3.92%) | 3.29 | 3.26 - 3.52 | 0.9346 times | Fri 28 November 2025 | 3.32 (5.06%) | 3.20 | 3.12 - 3.36 | 0.6298 times | Fri 21 November 2025 | 3.16 (-9.71%) | 3.48 | 3.12 - 3.51 | 1.0673 times | Fri 14 November 2025 | 3.50 (-6.42%) | 3.75 | 3.48 - 3.79 | 1.6009 times | Fri 07 November 2025 | 3.74 (-5.79%) | 3.81 | 3.65 - 4.16 | 1.0627 times | Fri 31 October 2025 | 3.97 (0%) | 3.90 | 3.84 - 3.99 | 0.2283 times | Fri 31 October 2025 | 3.97 (-4.11%) | 4.14 | 3.84 - 4.18 | 0.9455 times | Fri 24 October 2025 | 4.14 (-4.61%) | 4.33 | 4.10 - 4.34 | 0.894 times | Fri 17 October 2025 | 4.34 (3.58%) | 4.25 | 4.12 - 4.43 | 1.063 times | Fri 10 October 2025 | 4.19 (4.49%) | 3.94 | 3.94 - 4.47 | 1.5737 times | Fri 03 October 2025 | 4.01 (0%) | 4.03 | 3.89 - 4.17 | 1.0945 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 3.36 and 3.62
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.45 (3.92%) | 3.29 | 3.26 - 3.52 | 0.1589 times | Fri 28 November 2025 | 3.32 (-16.37%) | 3.81 | 3.12 - 4.16 | 0.7413 times | Fri 31 October 2025 | 3.97 (-1.73%) | 4.02 | 3.84 - 4.47 | 0.9102 times | Tue 30 September 2025 | 4.04 (-5.61%) | 4.23 | 3.90 - 4.56 | 0.9768 times | Fri 29 August 2025 | 4.28 (-11.75%) | 4.77 | 3.67 - 5.08 | 1.8154 times | Thu 31 July 2025 | 4.85 (4.3%) | 4.64 | 4.64 - 5.33 | 1.1925 times | Mon 30 June 2025 | 4.65 (-5.68%) | 4.89 | 4.56 - 5.27 | 1.0955 times | Fri 30 May 2025 | 4.93 (-2.38%) | 5.05 | 4.46 - 5.22 | 1.2114 times | Wed 30 April 2025 | 5.05 (-7.68%) | 5.50 | 4.56 - 5.65 | 1.0959 times | Mon 31 March 2025 | 5.47 (-3.87%) | 5.78 | 5.35 - 6.13 | 0.8022 times | Fri 28 February 2025 | 5.69 (-22.37%) | 7.15 | 5.42 - 7.16 | 1.2605 times |
Indicator Analysis of CotyInc
Please login to view indicator analysis. or View indicator analysis of CotyInc COTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.37 | 3.36 |
| 12 day EMA | 3.38 | 3.37 | 3.36 |
| 20 day EMA | 3.45 | 3.45 | 3.46 |
| 35 day EMA | 3.59 | 3.6 | 3.61 |
| 50 day EMA | 3.78 | 3.79 | 3.81 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.37 | 3.35 |
| 12 day SMA | 3.29 | 3.28 | 3.28 |
| 20 day SMA | 3.4 | 3.41 | 3.43 |
| 35 day SMA | 3.66 | 3.68 | 3.71 |
| 50 day SMA | 3.8 | 3.81 | 3.82 |
| 100 day SMA | 4.16 | 4.17 | 4.19 |
| 150 day SMA | 4.41 | 4.42 | 4.44 |
| 200 day SMA | 4.64 | 4.65 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.