Login or Join
HomepageCotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc
Strong Daily Stock price targets for CotyInc COTY are 11.41 and 11.68
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.616666666667 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.89 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.60 (0.26%) | 11.70 | 11.49 - 11.76 | 0.7434 times | Thu 02 May 2024 | 11.57 (2.48%) | 11.46 | 11.32 - 11.62 | 0.8154 times | Wed 01 May 2024 | 11.29 (-1.31%) | 11.35 | 11.15 - 11.45 | 0.8708 times | Tue 30 April 2024 | 11.44 (-0.69%) | 11.46 | 11.42 - 11.58 | 0.569 times | Mon 29 April 2024 | 11.52 (0.52%) | 11.52 | 11.38 - 11.62 | 1.2323 times | Fri 26 April 2024 | 11.46 (0.35%) | 11.45 | 11.42 - 11.53 | 0.5691 times | Thu 25 April 2024 | 11.42 (-2.39%) | 11.62 | 11.35 - 11.70 | 0.7447 times | Wed 24 April 2024 | 11.70 (0.09%) | 11.56 | 11.50 - 11.80 | 1.2597 times | Tue 23 April 2024 | 11.69 (3.63%) | 11.30 | 11.30 - 11.81 | 1.3981 times | Mon 22 April 2024 | 11.28 (1.17%) | 11.08 | 10.97 - 11.42 | 1.7975 times | Fri 19 April 2024 | 11.15 (1%) | 10.93 | 10.90 - 11.17 | 1.6057 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 11.38 and 11.99
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.503333333333 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.60 (1.22%) | 11.52 | 11.15 - 11.76 | 0.8926 times | Fri 26 April 2024 | 11.46 (2.78%) | 11.08 | 10.97 - 11.81 | 1.2171 times | Fri 19 April 2024 | 11.15 (6.09%) | 10.66 | 10.44 - 11.17 | 1.419 times | Fri 12 April 2024 | 10.51 (-4.71%) | 11.11 | 10.41 - 11.34 | 0.9611 times | Fri 05 April 2024 | 11.03 (-7.78%) | 11.88 | 10.84 - 11.91 | 1.3315 times | Thu 28 March 2024 | 11.96 (1.53%) | 11.76 | 11.56 - 11.99 | 0.6838 times | Fri 22 March 2024 | 11.78 (-4.54%) | 12.33 | 11.71 - 12.53 | 0.8325 times | Fri 15 March 2024 | 12.34 (-3.06%) | 12.62 | 12.18 - 12.80 | 0.7584 times | Fri 08 March 2024 | 12.73 (0.47%) | 12.67 | 12.33 - 12.99 | 0.7938 times | Fri 01 March 2024 | 12.67 (-3.28%) | 13.11 | 12.29 - 13.30 | 1.1103 times | Fri 23 February 2024 | 13.10 (10.08%) | 11.85 | 11.81 - 13.17 | 1.2929 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 11.38 and 11.99
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.503333333333 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.60 (1.4%) | 11.35 | 11.15 - 11.76 | 0.1045 times | Tue 30 April 2024 | 11.44 (-4.35%) | 11.88 | 10.41 - 11.91 | 1.0825 times | Thu 28 March 2024 | 11.96 (-4.78%) | 12.53 | 11.56 - 12.99 | 0.6678 times | Thu 29 February 2024 | 12.56 (3.97%) | 12.19 | 11.34 - 13.30 | 1.1424 times | Wed 31 January 2024 | 12.08 (-2.74%) | 12.26 | 11.39 - 12.57 | 0.918 times | Fri 29 December 2023 | 12.42 (8.95%) | 11.41 | 11.33 - 12.79 | 1.0319 times | Thu 30 November 2023 | 11.40 (21.66%) | 9.15 | 9.01 - 11.51 | 1.142 times | Tue 31 October 2023 | 9.37 (-14.59%) | 10.95 | 9.10 - 11.01 | 1.4955 times | Fri 29 September 2023 | 10.97 (-5.1%) | 11.68 | 10.87 - 12.53 | 1.3326 times | Thu 31 August 2023 | 11.56 (-3.99%) | 11.91 | 10.45 - 12.36 | 1.0827 times | Mon 31 July 2023 | 12.04 (-2.03%) | 12.32 | 11.55 - 13.46 | 1.0808 times |
Indicator Analysis of CotyInc
Please login to view indicator analysis. or View indicator analysis of CotyInc COTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.82 |
| 100 day DMA | 12 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.46 | 11.4 |
| 12 day EMA | 11.41 | 11.38 | 11.35 |
| 20 day EMA | 11.41 | 11.39 | 11.37 |
| 35 day EMA | 11.58 | 11.58 | 11.58 |
| 50 day EMA | 11.83 | 11.84 | 11.85 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.46 | 11.43 |
| 12 day SMA | 11.43 | 11.35 | 11.29 |
| 20 day SMA | 11.22 | 11.19 | 11.16 |
| 35 day SMA | 11.43 | 11.45 | 11.48 |
| 50 day SMA | 11.82 | 11.85 | 11.87 |
| 100 day SMA | 12 | 12 | 12 |
| 150 day SMA | 11.46 | 11.45 | 11.44 |
| 200 day SMA | 11.46 | 11.46 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.