Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 945.15 and 967.85
| Daily Target 1 | 941.2 |
| Daily Target 2 | 949.09 |
| Daily Target 3 | 963.89666666667 |
| Daily Target 4 | 971.79 |
| Daily Target 5 | 986.6 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 956.99 (-0.45%) | 960.23 | 956.00 - 978.70 | 1.115 times | Tue 18 August 2026 | 961.35 (0.82%) | 966.11 | 955.03 - 971.96 | 1.2527 times | Mon 17 August 2026 | 953.50 (-0.79%) | 954.84 | 949.42 - 956.75 | 0.844 times | Fri 14 August 2026 | 961.10 (-0.06%) | 959.99 | 957.75 - 965.36 | 0.7913 times | Thu 13 August 2026 | 961.65 (1.27%) | 954.25 | 949.51 - 962.58 | 0.4058 times | Wed 12 August 2026 | 949.58 (0.56%) | 937.40 | 935.05 - 951.39 | 0.891 times | Tue 11 August 2026 | 944.32 (-0.88%) | 950.05 | 938.09 - 954.90 | 1.2232 times | Mon 10 August 2026 | 952.75 (0.52%) | 942.47 | 940.56 - 952.89 | 1.0047 times | Fri 07 August 2026 | 947.82 (-0.14%) | 943.51 | 937.51 - 949.79 | 1.0349 times | Thu 06 August 2026 | 949.15 (0.76%) | 959.55 | 941.78 - 966.14 | 1.4373 times | Wed 05 August 2026 | 942.03 (-0.61%) | 950.00 | 935.22 - 958.28 | 0.5732 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 953.21 and 982.49
| Weekly Target 1 | 932.42 |
| Weekly Target 2 | 944.71 |
| Weekly Target 3 | 961.70333333333 |
| Weekly Target 4 | 973.99 |
| Weekly Target 5 | 990.98 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 956.99 (-0.43%) | 954.84 | 949.42 - 978.70 | 0.8036 times | Fri 14 August 2026 | 961.10 (1.4%) | 942.47 | 935.05 - 965.36 | 1.0798 times | Fri 07 August 2026 | 947.82 (-0.43%) | 965.15 | 935.22 - 967.98 | 1.5181 times | Fri 31 July 2026 | 951.89 (1.8%) | 938.11 | 936.66 - 987.55 | 1.4216 times | Fri 24 July 2026 | 935.03 (0%) | 925.01 | 921.28 - 936.66 | 0.2695 times | Fri 24 July 2026 | 935.03 (-0.62%) | 938.75 | 916.76 - 946.98 | 0.7595 times | Fri 17 July 2026 | 940.85 (2.69%) | 918.42 | 910.50 - 964.33 | 1.0511 times | Fri 10 July 2026 | 916.16 (-3.69%) | 949.26 | 907.21 - 969.00 | 1.2142 times | Thu 02 July 2026 | 951.29 (0.11%) | 950.04 | 920.55 - 969.86 | 0.7756 times | Fri 26 June 2026 | 950.20 (-0.11%) | 948.57 | 938.60 - 967.94 | 1.1069 times | Thu 18 June 2026 | 951.27 (-3.16%) | 974.19 | 948.31 - 995.38 | 0.9905 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 924.2 and 967.85
| Monthly Target 1 | 913.26 |
| Monthly Target 2 | 935.13 |
| Monthly Target 3 | 956.91333333333 |
| Monthly Target 4 | 978.78 |
| Monthly Target 5 | 1000.56 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 956.99 (0.54%) | 965.15 | 935.05 - 978.70 | 0.6167 times | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.9365 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.7992 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.0857 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.9112 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.8488 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.2168 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.1148 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.3842 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.0861 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.4876 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 958.92 |
| 12 day DMA | 952.34 |
| 20 day DMA | 952.51 |
| 35 day DMA | 944.29 |
| 50 day DMA | 948.85 |
| 100 day DMA | 977.38 |
| 150 day DMA | 980.32 |
| 200 day DMA | 959.26 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.04 | 957.07 | 954.93 |
| 12 day EMA | 954.1 | 953.58 | 952.17 |
| 20 day EMA | 951.87 | 951.33 | 950.28 |
| 35 day EMA | 952.2 | 951.92 | 951.37 |
| 50 day EMA | 951.56 | 951.34 | 950.93 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.92 | 957.44 | 954.03 |
| 12 day SMA | 952.34 | 952.1 | 951.31 |
| 20 day SMA | 952.51 | 950.96 | 949.25 |
| 35 day SMA | 944.29 | 943.36 | 942.62 |
| 50 day SMA | 948.85 | 949.08 | 949.34 |
| 100 day SMA | 977.38 | 977.77 | 977.99 |
| 150 day SMA | 980.32 | 980.28 | 980.15 |
| 200 day SMA | 959.26 | 959.03 | 958.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.