Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 1033.7 and 1049.39
| Daily Target 1 | 1020.71 |
| Daily Target 2 | 1031 |
| Daily Target 3 | 1036.3966666667 |
| Daily Target 4 | 1046.69 |
| Daily Target 5 | 1052.09 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1041.30 (0.8%) | 1029.66 | 1026.10 - 1041.79 | 0.4176 times | Wed 13 May 2026 | 1033.08 (1.11%) | 1017.94 | 1017.94 - 1042.52 | 1.1451 times | Tue 12 May 2026 | 1021.75 (2.24%) | 1000.00 | 998.03 - 1026.00 | 0.727 times | Mon 11 May 2026 | 999.39 (-0.93%) | 1005.82 | 985.15 - 1007.00 | 0.9659 times | Fri 08 May 2026 | 1008.79 (-0.32%) | 1011.74 | 1005.11 - 1016.00 | 1.2493 times | Thu 07 May 2026 | 1012.06 (1.65%) | 993.50 | 990.66 - 1012.66 | 1.3938 times | Wed 06 May 2026 | 995.67 (-0.01%) | 1011.31 | 992.42 - 1012.23 | 0.9137 times | Wed 06 May 2026 | 995.75 (-2.03%) | 1011.31 | 992.42 - 1012.23 | 1.8127 times | Tue 05 May 2026 | 1016.42 (0.35%) | 1010.51 | 1009.07 - 1020.78 | 1.0078 times | Mon 04 May 2026 | 1012.83 (0.11%) | 1009.49 | 1002.21 - 1024.72 | 0.3669 times | Fri 01 May 2026 | 1011.70 (-0.28%) | 1015.38 | 1006.32 - 1031.27 | 1.0449 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 1013.23 and 1070.6
| Weekly Target 1 | 965.62 |
| Weekly Target 2 | 1003.46 |
| Weekly Target 3 | 1022.99 |
| Weekly Target 4 | 1060.83 |
| Weekly Target 5 | 1080.36 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1041.30 (3.22%) | 1005.82 | 985.15 - 1042.52 | 0.7954 times | Fri 08 May 2026 | 1008.79 (1.31%) | 1011.31 | 990.66 - 1016.00 | 0.869 times | Wed 06 May 2026 | 995.75 (-1.58%) | 1009.49 | 992.42 - 1024.72 | 0.7787 times | Fri 01 May 2026 | 1011.70 (0.1%) | 1008.07 | 985.12 - 1031.27 | 1.2635 times | Fri 24 April 2026 | 1010.64 (1.08%) | 1003.85 | 986.70 - 1016.60 | 0.9405 times | Fri 17 April 2026 | 999.89 (0.11%) | 998.47 | 966.00 - 1000.67 | 1.4951 times | Fri 10 April 2026 | 998.79 (-1.58%) | 1014.96 | 995.50 - 1035.82 | 1.2852 times | Thu 02 April 2026 | 1014.80 (3.2%) | 982.88 | 981.20 - 1016.00 | 0.8383 times | Fri 27 March 2026 | 983.38 (1.11%) | 985.66 | 961.00 - 987.19 | 1.0564 times | Fri 20 March 2026 | 972.59 (-3.54%) | 1010.50 | 970.41 - 1012.65 | 0.678 times | Fri 13 March 2026 | 1008.31 (0.97%) | 989.91 | 984.00 - 1012.83 | 0.6961 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 1013.23 and 1070.6
| Monthly Target 1 | 965.62 |
| Monthly Target 2 | 1003.46 |
| Monthly Target 3 | 1022.99 |
| Monthly Target 4 | 1060.83 |
| Monthly Target 5 | 1080.36 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1041.30 (2.64%) | 1015.38 | 985.15 - 1042.52 | 0.4255 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.7887 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.7347 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.0533 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.965 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.1982 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.9402 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.2877 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.3542 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.2523 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.2064 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 1020.86 |
| 12 day DMA | 1013.61 |
| 20 day DMA | 1009.31 |
| 35 day DMA | 1005.54 |
| 50 day DMA | 1000.6 |
| 100 day DMA | 976.04 |
| 150 day DMA | 954.6 |
| 200 day DMA | 953.89 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.63 | 1017.79 | 1010.14 |
| 12 day EMA | 1015.88 | 1011.26 | 1007.3 |
| 20 day EMA | 1011.32 | 1008.17 | 1005.55 |
| 35 day EMA | 1006.54 | 1004.49 | 1002.81 |
| 50 day EMA | 1002.75 | 1001.18 | 999.88 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.86 | 1015.01 | 1007.53 |
| 12 day SMA | 1013.61 | 1010.05 | 1006.8 |
| 20 day SMA | 1009.31 | 1007.24 | 1004.94 |
| 35 day SMA | 1005.54 | 1003.78 | 1002.12 |
| 50 day SMA | 1000.6 | 999.93 | 999.33 |
| 100 day SMA | 976.04 | 974.2 | 972.49 |
| 150 day SMA | 954.6 | 953.75 | 952.97 |
| 200 day SMA | 953.89 | 953.36 | 952.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.