Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 977.13 and 990.97
| Daily Target 1 | 965.86 |
| Daily Target 2 | 974.56 |
| Daily Target 3 | 979.70333333333 |
| Daily Target 4 | 988.4 |
| Daily Target 5 | 993.54 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 983.25 (0.73%) | 971.44 | 971.01 - 984.85 | 0.9444 times | Thu 22 January 2026 | 976.14 (-0.68%) | 977.89 | 971.56 - 984.00 | 0.6936 times | Wed 21 January 2026 | 982.86 (1.93%) | 959.60 | 959.60 - 989.64 | 2.2892 times | Tue 20 January 2026 | 964.24 (0.05%) | 956.00 | 953.00 - 969.90 | 0.7859 times | Fri 16 January 2026 | 963.75 (0.78%) | 954.01 | 951.00 - 964.98 | 0.927 times | Thu 15 January 2026 | 956.30 (0.54%) | 949.43 | 944.98 - 958.28 | 0.6608 times | Wed 14 January 2026 | 951.12 (1%) | 939.00 | 936.25 - 955.61 | 0.8251 times | Tue 13 January 2026 | 941.72 (-0.15%) | 936.70 | 929.60 - 942.90 | 0.6838 times | Mon 12 January 2026 | 943.10 (1.99%) | 920.40 | 917.53 - 944.83 | 1.1993 times | Fri 09 January 2026 | 924.69 (1.02%) | 919.69 | 911.33 - 929.85 | 0.9909 times | Thu 08 January 2026 | 915.31 (3.71%) | 889.02 | 888.98 - 931.67 | 1.8138 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 968.13 and 1004.77
| Weekly Target 1 | 938.66 |
| Weekly Target 2 | 960.95 |
| Weekly Target 3 | 975.29666666667 |
| Weekly Target 4 | 997.59 |
| Weekly Target 5 | 1011.94 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 983.25 (2.02%) | 956.00 | 953.00 - 989.64 | 0.8922 times | Fri 16 January 2026 | 963.75 (4.22%) | 920.40 | 917.53 - 964.98 | 0.8132 times | Fri 09 January 2026 | 924.69 (8.21%) | 863.95 | 860.85 - 931.67 | 1.2768 times | Fri 02 January 2026 | 854.50 (-2.15%) | 874.10 | 852.50 - 874.94 | 0.5905 times | Fri 26 December 2025 | 873.32 (2.04%) | 857.89 | 846.80 - 877.59 | 0.5952 times | Fri 19 December 2025 | 855.87 (-3.23%) | 882.11 | 844.06 - 887.49 | 1.3485 times | Fri 12 December 2025 | 884.47 (-1.14%) | 893.50 | 867.12 - 894.00 | 1.6453 times | Fri 05 December 2025 | 894.71 (-2.07%) | 913.20 | 888.08 - 926.32 | 0.8541 times | Fri 28 November 2025 | 913.59 (1.62%) | 896.27 | 881.32 - 914.20 | 0.6127 times | Fri 21 November 2025 | 899.01 (-2.6%) | 922.02 | 873.97 - 924.90 | 1.3715 times | Fri 14 November 2025 | 922.98 (0.05%) | 919.00 | 909.07 - 928.89 | 0.835 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 917.88 and 1055.02
| Monthly Target 1 | 804.66 |
| Monthly Target 2 | 893.95 |
| Monthly Target 3 | 941.79666666667 |
| Monthly Target 4 | 1031.09 |
| Monthly Target 5 | 1078.94 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 983.25 (14.05%) | 861.14 | 852.50 - 989.64 | 0.6935 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.025 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.7608 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.1016 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.1585 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.0713 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.0321 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9096 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 0.9677 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.2799 times | Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.1518 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 974.05 |
| 12 day DMA | 948.76 |
| 20 day DMA | 917.27 |
| 35 day DMA | 899.4 |
| 50 day DMA | 901.63 |
| 100 day DMA | 919.36 |
| 150 day DMA | 934.93 |
| 200 day DMA | 951.3 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.86 | 967.67 | 963.43 |
| 12 day EMA | 950.11 | 944.09 | 938.27 |
| 20 day EMA | 932.39 | 927.04 | 921.87 |
| 35 day EMA | 920.16 | 916.45 | 912.94 |
| 50 day EMA | 911.02 | 908.07 | 905.29 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.05 | 968.66 | 963.65 |
| 12 day SMA | 948.76 | 940.92 | 932.55 |
| 20 day SMA | 917.27 | 910.85 | 904.52 |
| 35 day SMA | 899.4 | 897.65 | 895.81 |
| 50 day SMA | 901.63 | 900.27 | 899.2 |
| 100 day SMA | 919.36 | 918.96 | 918.64 |
| 150 day SMA | 934.93 | 934.88 | 934.89 |
| 200 day SMA | 951.3 | 951.21 | 950.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.