Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 879.76 and 904.23
| Daily Target 1 | 874.37 |
| Daily Target 2 | 885.14 |
| Daily Target 3 | 898.84333333333 |
| Daily Target 4 | 909.61 |
| Daily Target 5 | 923.31 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 895.90 (-2.86%) | 912.50 | 888.08 - 912.55 | 1.0991 times | Wed 03 December 2025 | 922.26 (0.02%) | 920.81 | 916.02 - 926.32 | 1.0335 times | Tue 02 December 2025 | 922.09 (1.11%) | 912.00 | 905.00 - 923.00 | 0.5131 times | Mon 01 December 2025 | 911.96 (-0.18%) | 913.20 | 906.21 - 918.58 | 1.1772 times | Fri 28 November 2025 | 913.59 (0.59%) | 905.02 | 903.00 - 914.20 | 0.5985 times | Wed 26 November 2025 | 908.19 (1.55%) | 894.03 | 893.35 - 912.00 | 0.4633 times | Tue 25 November 2025 | 894.33 (0.96%) | 886.66 | 885.13 - 895.72 | 1.3885 times | Mon 24 November 2025 | 885.83 (-1.47%) | 896.27 | 881.32 - 901.36 | 0.7045 times | Fri 21 November 2025 | 899.01 (0.64%) | 894.52 | 892.13 - 905.32 | 1.5716 times | Thu 20 November 2025 | 893.29 (0.3%) | 893.50 | 891.00 - 904.57 | 1.4507 times | Wed 19 November 2025 | 890.60 (-0.48%) | 895.00 | 873.97 - 895.00 | 1.8966 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 872.87 and 911.11
| Weekly Target 1 | 865.19 |
| Weekly Target 2 | 880.55 |
| Weekly Target 3 | 903.43333333333 |
| Weekly Target 4 | 918.79 |
| Weekly Target 5 | 941.67 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 895.90 (-1.94%) | 913.20 | 888.08 - 926.32 | 0.8332 times | Fri 28 November 2025 | 913.59 (1.62%) | 896.27 | 881.32 - 914.20 | 0.6876 times | Fri 21 November 2025 | 899.01 (-2.6%) | 922.02 | 873.97 - 924.90 | 1.5393 times | Fri 14 November 2025 | 922.98 (0.05%) | 919.00 | 909.07 - 928.89 | 0.9371 times | Fri 07 November 2025 | 922.53 (1.22%) | 933.21 | 908.30 - 945.28 | 0.8185 times | Fri 31 October 2025 | 911.45 (0%) | 916.21 | 909.68 - 920.00 | 0.2933 times | Fri 31 October 2025 | 911.45 (-2.2%) | 930.21 | 909.30 - 933.20 | 1.3898 times | Fri 24 October 2025 | 932.00 (-0.43%) | 933.40 | 930.00 - 953.00 | 0.8812 times | Fri 17 October 2025 | 936.00 (0.64%) | 929.00 | 921.16 - 964.00 | 1.0569 times | Fri 10 October 2025 | 930.01 (1.76%) | 917.20 | 903.88 - 945.45 | 1.5632 times | Fri 03 October 2025 | 913.90 (-0.22%) | 916.34 | 903.29 - 930.51 | 1.4424 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 872.87 and 911.11
| Monthly Target 1 | 865.19 |
| Monthly Target 2 | 880.55 |
| Monthly Target 3 | 903.43333333333 |
| Monthly Target 4 | 918.79 |
| Monthly Target 5 | 941.67 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 895.90 (-1.94%) | 913.20 | 888.08 - 926.32 | 0.1659 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.7931 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.1484 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.2077 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.1168 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.0759 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9482 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.0088 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.3343 times | Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.2008 times | Fri 28 February 2025 | 1048.61 (7.01%) | 972.39 | 968.94 - 1078.24 | 0.8733 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 913.16 |
| 12 day DMA | 902.66 |
| 20 day DMA | 909.11 |
| 35 day DMA | 917.74 |
| 50 day DMA | 920.35 |
| 100 day DMA | 938.44 |
| 150 day DMA | 960.18 |
| 200 day DMA | 962.72 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.84 | 915.31 | 911.84 |
| 12 day EMA | 908.58 | 910.89 | 908.82 |
| 20 day EMA | 910.61 | 912.16 | 911.1 |
| 35 day EMA | 915.27 | 916.41 | 916.07 |
| 50 day EMA | 921.78 | 922.84 | 922.86 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.16 | 915.62 | 910.03 |
| 12 day SMA | 902.66 | 904.06 | 904.12 |
| 20 day SMA | 909.11 | 911.07 | 912 |
| 35 day SMA | 917.74 | 919.43 | 920.12 |
| 50 day SMA | 920.35 | 921.33 | 921.76 |
| 100 day SMA | 938.44 | 939.16 | 939.74 |
| 150 day SMA | 960.18 | 960.84 | 961.3 |
| 200 day SMA | 962.72 | 963.52 | 964.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.