CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets CostcoWholesale

Strong Daily Stock price targets for CostcoWholesale COST are 993.62 and 1012.39

Daily Target 1990.38
Daily Target 2996.85
Daily Target 31009.15
Daily Target 41015.62
Daily Target 51027.92

Daily price and volume Costco Wholesale

Date Closing Open Range Volume
Fri 23 October 2026 1003.32 (-1.51%) 1016.00 1002.68 - 1021.45 1.3816 times
Thu 22 October 2026 1018.66 (2.05%) 1003.00 1001.23 - 1018.86 0.6502 times
Wed 21 October 2026 998.18 (0.36%) 986.28 985.52 - 1000.25 0.3854 times
Tue 20 October 2026 994.62 (-0.11%) 1000.20 991.00 - 1003.00 0.5508 times
Mon 19 October 2026 995.72 (0.67%) 985.74 980.00 - 997.43 0.4338 times
Fri 16 October 2026 989.11 (1.13%) 982.49 980.67 - 993.19 1.4442 times
Thu 15 October 2026 978.01 (-0.41%) 998.11 977.24 - 1008.37 1.7217 times
Wed 14 October 2026 982.00 (2.87%) 961.35 960.00 - 982.64 1.7669 times
Tue 13 October 2026 954.63 (-0.5%) 965.73 953.78 - 966.00 0.8162 times
Mon 12 October 2026 959.44 (1.32%) 949.46 946.70 - 960.74 0.8493 times
Fri 09 October 2026 946.92 (-0.11%) 945.00 942.53 - 951.29 0.8623 times

Daily chart CostcoWholesale

Weekly price and charts CostcoWholesale

Strong weekly Stock price targets for CostcoWholesale COST are 991.66 and 1033.11

Weekly Target 1960.14
Weekly Target 2981.73
Weekly Target 31001.59
Weekly Target 41023.18
Weekly Target 51043.04

Weekly price and volumes for Costco Wholesale

Date Closing Open Range Volume
Fri 23 October 2026 1003.32 (1.44%) 985.74 980.00 - 1021.45 0.6495 times
Fri 16 October 2026 989.11 (4.46%) 949.46 946.70 - 1008.37 1.2597 times
Fri 09 October 2026 946.92 (2.85%) 919.10 914.75 - 953.25 0.9023 times
Fri 02 October 2026 920.65 (-0.25%) 924.39 903.78 - 931.09 1.2301 times
Fri 25 September 2026 922.95 (3.09%) 891.07 883.10 - 925.14 1.1762 times
Fri 18 September 2026 895.31 (-1.05%) 908.36 888.04 - 921.99 1.1367 times
Fri 11 September 2026 904.77 (-1.18%) 912.40 898.43 - 915.13 0.8771 times
Fri 04 September 2026 915.54 (-3.17%) 945.19 914.54 - 952.10 0.8986 times
Fri 28 August 2026 945.47 (-0.24%) 953.01 933.25 - 974.49 0.9237 times
Fri 21 August 2026 947.74 (-1.39%) 954.84 925.77 - 978.70 0.9461 times
Fri 14 August 2026 961.10 (1.4%) 942.47 935.05 - 965.36 0.6962 times

weekly chart CostcoWholesale

Monthly price and charts CostcoWholesale

Strong monthly Stock price targets for CostcoWholesale COST are 953.55 and 1071.22

Monthly Target 1858.51
Monthly Target 2930.92
Monthly Target 3976.18333333333
Monthly Target 41048.59
Monthly Target 51093.85

Monthly price and volumes Costco Wholesale

Date Closing Open Range Volume
Fri 23 October 2026 1003.32 (10.21%) 910.87 903.78 - 1021.45 0.9008 times
Wed 30 September 2026 910.34 (-3.55%) 947.35 883.10 - 952.10 1.2691 times
Mon 31 August 2026 943.89 (-0.84%) 965.15 925.77 - 978.70 1.0499 times
Fri 31 July 2026 951.89 (1.75%) 937.30 907.21 - 987.55 0.9185 times
Tue 30 June 2026 935.49 (-2.19%) 955.00 932.41 - 997.41 0.7838 times
Fri 29 May 2026 956.48 (-5.72%) 1015.38 945.45 - 1096.50 1.0648 times
Thu 30 April 2026 1014.53 (1.82%) 995.99 966.00 - 1035.82 0.8937 times
Tue 31 March 2026 996.43 (-1.42%) 1010.91 960.46 - 1020.82 0.8325 times
Fri 27 February 2026 1010.79 (7.5%) 944.23 931.27 - 1028.44 1.1935 times
Fri 30 January 2026 940.26 (9.06%) 861.14 852.50 - 993.00 1.0934 times
Wed 31 December 2025 862.15 (-5.63%) 913.20 844.06 - 926.32 1.3576 times

monthly chart CostcoWholesale

DMA SMA EMA moving averages of Costco Wholesale COST

DMA (daily moving average) of Costco Wholesale COST

DMA period DMA value
5 day DMA 1002.1
12 day DMA 980.71
20 day DMA 958.18
35 day DMA 934.97
50 day DMA 938.87
100 day DMA 944.4
150 day DMA 965.22
200 day DMA 969.6

EMA (exponential moving average) of Costco Wholesale COST

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.71999.41989.79
12 day EMA982.52978.74971.48
20 day EMA967.55963.79958.02
35 day EMA956.27953.5949.66
50 day EMA946.22943.89940.84

SMA (simple moving average) of Costco Wholesale COST

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.1999.26991.13
12 day SMA980.71975.62968.71
20 day SMA958.18954.16948.07
35 day SMA934.97932.75930.17
50 day SMA938.87938.03936.65
100 day SMA944.4943.99943.34
150 day SMA965.22965.02964.67
200 day SMA969.6969.16968.48
Back to top | Use Dark Theme