Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 122.72 and 125.91
| Daily Target 1 | 122.12 |
| Daily Target 2 | 123.32 |
| Daily Target 3 | 125.31333333333 |
| Daily Target 4 | 126.51 |
| Daily Target 5 | 128.5 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.51 (-2.19%) | 126.51 | 124.12 - 127.31 | 0.5118 times | Wed 12 August 2026 | 127.30 (1.1%) | 125.00 | 124.81 - 127.34 | 1.0191 times | Tue 11 August 2026 | 125.92 (2.35%) | 122.75 | 122.57 - 126.05 | 0.9955 times | Mon 10 August 2026 | 123.03 (4.61%) | 119.23 | 119.17 - 123.26 | 1.2215 times | Fri 07 August 2026 | 117.61 (0.73%) | 115.61 | 114.89 - 118.52 | 1.3221 times | Thu 06 August 2026 | 116.76 (1.5%) | 120.00 | 115.43 - 120.05 | 1.4536 times | Wed 05 August 2026 | 115.04 (-2.46%) | 117.01 | 114.71 - 119.15 | 0.7177 times | Tue 04 August 2026 | 117.94 (-1.02%) | 117.64 | 116.08 - 118.46 | 1.196 times | Mon 03 August 2026 | 119.16 (-1.1%) | 118.54 | 117.14 - 119.28 | 1.1018 times | Fri 31 July 2026 | 120.49 (1.23%) | 117.59 | 117.59 - 120.84 | 0.461 times | Thu 30 July 2026 | 119.03 (0.82%) | 116.20 | 116.20 - 119.12 | 1.092 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 121.84 and 130.01
| Weekly Target 1 | 115.5 |
| Weekly Target 2 | 120.01 |
| Weekly Target 3 | 123.67333333333 |
| Weekly Target 4 | 128.18 |
| Weekly Target 5 | 131.84 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.51 (5.87%) | 119.23 | 119.17 - 127.34 | 0.9511 times | Fri 07 August 2026 | 117.61 (-2.39%) | 118.54 | 114.71 - 120.05 | 1.4696 times | Fri 31 July 2026 | 120.49 (0.18%) | 117.22 | 113.21 - 120.84 | 0.9518 times | Fri 24 July 2026 | 120.27 (0%) | 120.90 | 117.98 - 121.69 | 0.0891 times | Fri 24 July 2026 | 120.27 (4.85%) | 113.78 | 113.26 - 122.38 | 0.8407 times | Fri 17 July 2026 | 114.71 (5.22%) | 110.97 | 109.55 - 116.26 | 1.1321 times | Fri 10 July 2026 | 109.02 (4.11%) | 104.35 | 103.40 - 112.45 | 0.9825 times | Thu 02 July 2026 | 104.72 (-1.17%) | 105.99 | 102.69 - 106.70 | 0.5051 times | Fri 26 June 2026 | 105.96 (-1.65%) | 109.53 | 104.46 - 110.57 | 1.3805 times | Thu 18 June 2026 | 107.74 (-7.9%) | 114.80 | 106.99 - 114.93 | 1.6975 times | Fri 12 June 2026 | 116.98 (-0.15%) | 119.94 | 113.80 - 121.52 | 0.9917 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 119.61 and 132.24
| Monthly Target 1 | 109.56 |
| Monthly Target 2 | 117.03 |
| Monthly Target 3 | 122.18666666667 |
| Monthly Target 4 | 129.66 |
| Monthly Target 5 | 134.82 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.51 (3.34%) | 118.54 | 114.71 - 127.34 | 0.4325 times | Fri 31 July 2026 | 120.49 (15.92%) | 103.70 | 102.69 - 122.38 | 0.7585 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.8955 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 1.0111 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.204 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5632 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.1081 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0319 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.1144 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8808 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9467 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 123.67 |
| 12 day DMA | 120.4 |
| 20 day DMA | 119.36 |
| 35 day DMA | 114.65 |
| 50 day DMA | 114.26 |
| 100 day DMA | 118.27 |
| 150 day DMA | 115.5 |
| 200 day DMA | 109.48 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.77 | 123.4 | 121.45 |
| 12 day EMA | 121.13 | 120.51 | 119.28 |
| 20 day EMA | 119.29 | 118.74 | 117.84 |
| 35 day EMA | 117.36 | 116.94 | 116.33 |
| 50 day EMA | 115.37 | 115 | 114.5 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.67 | 122.12 | 119.67 |
| 12 day SMA | 120.4 | 119.54 | 118.56 |
| 20 day SMA | 119.36 | 118.87 | 118.15 |
| 35 day SMA | 114.65 | 114.13 | 113.55 |
| 50 day SMA | 114.26 | 114.15 | 113.94 |
| 100 day SMA | 118.27 | 118.32 | 118.32 |
| 150 day SMA | 115.5 | 115.32 | 115.13 |
| 200 day SMA | 109.48 | 109.29 | 109.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.