Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 92.89 and 95.88
| Daily Target 1 | 90.62 |
| Daily Target 2 | 92.16 |
| Daily Target 3 | 93.613333333333 |
| Daily Target 4 | 95.15 |
| Daily Target 5 | 96.6 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.69 (0.59%) | 92.27 | 92.08 - 95.07 | 1.7825 times | Thu 04 December 2025 | 93.14 (1.45%) | 91.27 | 91.27 - 93.20 | 0.6811 times | Wed 03 December 2025 | 91.81 (2.82%) | 90.02 | 89.97 - 91.84 | 1.0196 times | Tue 02 December 2025 | 89.29 (-1.07%) | 90.25 | 88.58 - 90.71 | 0.4411 times | Mon 01 December 2025 | 90.26 (1.77%) | 89.13 | 88.78 - 91.18 | 1.5392 times | Fri 28 November 2025 | 88.69 (1.84%) | 87.09 | 86.88 - 89.39 | 0.5966 times | Wed 26 November 2025 | 87.09 (0.54%) | 86.45 | 86.40 - 87.64 | 0.9146 times | Tue 25 November 2025 | 86.62 (-1.07%) | 86.66 | 85.70 - 86.98 | 1.2505 times | Mon 24 November 2025 | 87.56 (0.22%) | 87.37 | 86.32 - 88.13 | 0.5028 times | Fri 21 November 2025 | 87.37 (-0.11%) | 87.40 | 86.54 - 88.49 | 1.2721 times | Thu 20 November 2025 | 87.47 (-0.58%) | 88.49 | 87.44 - 90.59 | 0.8866 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 91.14 and 97.63
| Weekly Target 1 | 85.96 |
| Weekly Target 2 | 89.82 |
| Weekly Target 3 | 92.446666666667 |
| Weekly Target 4 | 96.31 |
| Weekly Target 5 | 98.94 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.69 (5.64%) | 89.13 | 88.58 - 95.07 | 1.1708 times | Fri 28 November 2025 | 88.69 (1.51%) | 87.37 | 85.70 - 89.39 | 0.6996 times | Fri 21 November 2025 | 87.37 (-4.38%) | 90.53 | 86.54 - 90.72 | 1.2588 times | Fri 14 November 2025 | 91.37 (5.23%) | 87.33 | 86.40 - 91.82 | 1.3699 times | Fri 07 November 2025 | 86.83 (-2.28%) | 87.42 | 85.57 - 88.90 | 1.1429 times | Fri 31 October 2025 | 88.86 (0%) | 87.91 | 87.53 - 89.61 | 0.218 times | Fri 31 October 2025 | 88.86 (0.97%) | 88.70 | 86.69 - 89.61 | 1.0901 times | Fri 24 October 2025 | 88.01 (1.77%) | 86.48 | 86.20 - 90.99 | 0.8647 times | Fri 17 October 2025 | 86.48 (-1.32%) | 88.36 | 85.60 - 88.99 | 1.153 times | Fri 10 October 2025 | 87.64 (-7.31%) | 94.90 | 87.64 - 95.42 | 1.0322 times | Fri 03 October 2025 | 94.55 (-3.99%) | 97.20 | 93.13 - 97.39 | 1.0672 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 91.14 and 97.63
| Monthly Target 1 | 85.96 |
| Monthly Target 2 | 89.82 |
| Monthly Target 3 | 92.446666666667 |
| Monthly Target 4 | 96.31 |
| Monthly Target 5 | 98.94 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.69 (5.64%) | 89.13 | 88.58 - 95.07 | 0.2101 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8024 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8624 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0511 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9671 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.93 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.1555 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.2467 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.1872 times | Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.5877 times | Fri 28 February 2025 | 99.15 (0.32%) | 98.75 | 95.23 - 102.61 | 1.0416 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 91.64 |
| 12 day DMA | 89.25 |
| 20 day DMA | 89.25 |
| 35 day DMA | 88.6 |
| 50 day DMA | 89.77 |
| 100 day DMA | 92.24 |
| 150 day DMA | 91.7 |
| 200 day DMA | 92.11 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.85 | 90.93 | 89.83 |
| 12 day EMA | 90.28 | 89.66 | 89.03 |
| 20 day EMA | 89.73 | 89.31 | 88.91 |
| 35 day EMA | 89.92 | 89.7 | 89.5 |
| 50 day EMA | 90.31 | 90.17 | 90.05 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.64 | 90.64 | 89.43 |
| 12 day SMA | 89.25 | 88.91 | 88.55 |
| 20 day SMA | 89.25 | 88.85 | 88.58 |
| 35 day SMA | 88.6 | 88.4 | 88.25 |
| 50 day SMA | 89.77 | 89.83 | 89.88 |
| 100 day SMA | 92.24 | 92.22 | 92.21 |
| 150 day SMA | 91.7 | 91.68 | 91.65 |
| 200 day SMA | 92.11 | 92.13 | 92.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.