Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 123.31 and 126.88
| Daily Target 1 | 120.39 |
| Daily Target 2 | 122.65 |
| Daily Target 3 | 123.96 |
| Daily Target 4 | 126.22 |
| Daily Target 5 | 127.53 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 124.91 (1.4%) | 124.00 | 121.70 - 125.27 | 0.9039 times | Fri 01 May 2026 | 123.19 (-2.06%) | 125.00 | 122.47 - 125.76 | 0.9028 times | Thu 30 April 2026 | 125.78 (-1.93%) | 124.54 | 123.77 - 128.10 | 1.3857 times | Wed 29 April 2026 | 128.25 (3.16%) | 126.00 | 125.08 - 128.28 | 1.1209 times | Tue 28 April 2026 | 124.32 (2.17%) | 124.17 | 122.46 - 124.56 | 0.8395 times | Mon 27 April 2026 | 121.68 (0.02%) | 122.21 | 120.22 - 123.65 | 1.4167 times | Fri 24 April 2026 | 121.66 (-2.18%) | 124.17 | 120.49 - 125.00 | 0.8026 times | Thu 23 April 2026 | 124.37 (1.44%) | 123.39 | 123.38 - 125.58 | 0.923 times | Wed 22 April 2026 | 122.60 (1.95%) | 121.44 | 120.91 - 123.22 | 0.7611 times | Tue 21 April 2026 | 120.26 (3.27%) | 117.04 | 116.72 - 120.62 | 0.9439 times | Mon 20 April 2026 | 116.45 (0.35%) | 119.24 | 116.07 - 120.00 | 0.3339 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 123.31 and 126.88
| Weekly Target 1 | 120.39 |
| Weekly Target 2 | 122.65 |
| Weekly Target 3 | 123.96 |
| Weekly Target 4 | 126.22 |
| Weekly Target 5 | 127.53 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 124.91 (1.4%) | 124.00 | 121.70 - 125.27 | 0.2058 times | Fri 01 May 2026 | 123.19 (1.26%) | 122.21 | 120.22 - 128.28 | 1.2901 times | Fri 24 April 2026 | 121.66 (4.84%) | 119.24 | 116.07 - 125.58 | 0.8572 times | Fri 17 April 2026 | 116.04 (-5.31%) | 124.96 | 112.21 - 125.33 | 1.0375 times | Fri 10 April 2026 | 122.55 (-6.1%) | 130.52 | 120.70 - 133.69 | 0.8675 times | Thu 02 April 2026 | 130.51 (-2.43%) | 134.10 | 126.44 - 136.23 | 0.7956 times | Fri 27 March 2026 | 133.76 (5.41%) | 123.63 | 122.95 - 135.00 | 1.0181 times | Fri 20 March 2026 | 126.89 (4.1%) | 121.19 | 120.40 - 128.13 | 0.77 times | Fri 13 March 2026 | 121.89 (4.12%) | 120.00 | 112.93 - 123.14 | 1.3461 times | Fri 06 March 2026 | 117.07 (3.18%) | 119.28 | 114.43 - 122.50 | 1.8121 times | Fri 27 February 2026 | 113.46 (2.65%) | 110.70 | 108.11 - 113.79 | 0.7875 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 121.28 and 125.34
| Monthly Target 1 | 120.06 |
| Monthly Target 2 | 122.49 |
| Monthly Target 3 | 124.12333333333 |
| Monthly Target 4 | 126.55 |
| Monthly Target 5 | 128.18 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 124.91 (-0.69%) | 125.00 | 121.70 - 125.76 | 0.1166 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.1824 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5351 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0881 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0134 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0944 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.865 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9296 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.133 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0425 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 1.0025 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 125.29 |
| 12 day DMA | 122.46 |
| 20 day DMA | 122.77 |
| 35 day DMA | 125.21 |
| 50 day DMA | 122.04 |
| 100 day DMA | 110.83 |
| 150 day DMA | 103.77 |
| 200 day DMA | 101.54 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.52 | 124.32 | 124.89 |
| 12 day EMA | 123.78 | 123.57 | 123.64 |
| 20 day EMA | 123.56 | 123.42 | 123.44 |
| 35 day EMA | 122.01 | 121.84 | 121.76 |
| 50 day EMA | 121.44 | 121.3 | 121.22 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.29 | 124.64 | 124.34 |
| 12 day SMA | 122.46 | 122.18 | 121.83 |
| 20 day SMA | 122.77 | 123.11 | 123.47 |
| 35 day SMA | 125.21 | 125.07 | 124.9 |
| 50 day SMA | 122.04 | 121.78 | 121.52 |
| 100 day SMA | 110.83 | 110.51 | 110.22 |
| 150 day SMA | 103.77 | 103.6 | 103.42 |
| 200 day SMA | 101.54 | 101.38 | 101.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.