Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 122.73 and 125.04
| Daily Target 1 | 122.19 |
| Daily Target 2 | 123.26 |
| Daily Target 3 | 124.49666666667 |
| Daily Target 4 | 125.57 |
| Daily Target 5 | 126.81 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 124.34 (-1.02%) | 125.08 | 123.42 - 125.73 | 1.2483 times | Tue 30 April 2024 | 125.62 (-3.53%) | 129.81 | 125.43 - 129.86 | 1.4468 times | Mon 29 April 2024 | 130.22 (-0.02%) | 129.75 | 128.80 - 130.44 | 0.8996 times | Fri 26 April 2024 | 130.24 (0.1%) | 129.46 | 128.86 - 130.77 | 1.1082 times | Thu 25 April 2024 | 130.11 (0.64%) | 129.70 | 128.30 - 130.64 | 0.8424 times | Wed 24 April 2024 | 129.28 (-0.43%) | 129.37 | 128.29 - 129.69 | 0.8838 times | Tue 23 April 2024 | 129.84 (0.39%) | 128.63 | 127.73 - 130.19 | 0.867 times | Mon 22 April 2024 | 129.33 (-0.04%) | 128.61 | 126.94 - 130.40 | 0.9639 times | Fri 19 April 2024 | 129.38 (1.23%) | 128.14 | 127.81 - 130.51 | 0.9156 times | Thu 18 April 2024 | 127.81 (-0.41%) | 128.73 | 127.25 - 129.22 | 0.8244 times | Wed 17 April 2024 | 128.33 (-0.93%) | 129.12 | 127.55 - 130.14 | 0.8892 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 120.37 and 127.39
| Weekly Target 1 | 119.05 |
| Weekly Target 2 | 121.69 |
| Weekly Target 3 | 126.06666666667 |
| Weekly Target 4 | 128.71 |
| Weekly Target 5 | 133.09 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 124.34 (-4.53%) | 129.75 | 123.42 - 130.44 | 0.654 times | Fri 26 April 2024 | 130.24 (0.66%) | 128.61 | 126.94 - 130.77 | 0.8488 times | Fri 19 April 2024 | 129.38 (-1.39%) | 132.13 | 127.25 - 132.61 | 0.8169 times | Fri 12 April 2024 | 131.20 (-1.74%) | 133.75 | 130.39 - 135.18 | 0.9165 times | Fri 05 April 2024 | 133.52 (4.9%) | 128.00 | 126.75 - 133.84 | 0.8033 times | Thu 28 March 2024 | 127.28 (3.45%) | 123.72 | 123.15 - 128.64 | 0.868 times | Fri 22 March 2024 | 123.03 (2.49%) | 120.90 | 119.16 - 124.05 | 0.9525 times | Fri 15 March 2024 | 120.04 (6.23%) | 113.37 | 112.65 - 120.80 | 1.8639 times | Fri 08 March 2024 | 113.00 (-1.09%) | 114.04 | 110.85 - 114.39 | 1.1428 times | Fri 01 March 2024 | 114.24 (2.45%) | 111.20 | 110.61 - 115.53 | 1.1332 times | Fri 23 February 2024 | 111.51 (0.85%) | 110.55 | 109.36 - 113.67 | 0.9906 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 122.73 and 125.04
| Monthly Target 1 | 122.19 |
| Monthly Target 2 | 123.26 |
| Monthly Target 3 | 124.49666666667 |
| Monthly Target 4 | 125.57 |
| Monthly Target 5 | 126.81 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 124.34 (-1.02%) | 125.08 | 123.42 - 125.73 | 0.0523 times | Tue 30 April 2024 | 125.62 (-1.3%) | 128.00 | 125.43 - 135.18 | 0.8776 times | Thu 28 March 2024 | 127.28 (13.1%) | 113.80 | 110.85 - 128.64 | 1.1602 times | Thu 29 February 2024 | 112.54 (0.6%) | 112.34 | 108.84 - 115.29 | 1.1588 times | Wed 31 January 2024 | 111.87 (-3.62%) | 117.17 | 105.77 - 121.24 | 1.1246 times | Fri 29 December 2023 | 116.07 (0.43%) | 115.03 | 109.70 - 119.64 | 1.4081 times | Thu 30 November 2023 | 115.57 (-2.72%) | 119.48 | 109.98 - 123.25 | 1.0933 times | Tue 31 October 2023 | 118.80 (-0.83%) | 120.24 | 111.67 - 127.35 | 1.0971 times | Fri 29 September 2023 | 119.80 (0.65%) | 120.00 | 118.75 - 126.03 | 1.0529 times | Thu 31 August 2023 | 119.03 (1.11%) | 117.26 | 111.30 - 119.56 | 0.9752 times | Mon 31 July 2023 | 117.72 (13.62%) | 103.95 | 99.35 - 118.25 | 0.9422 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 128.11 |
| 12 day DMA | 128.67 |
| 20 day DMA | 130.06 |
| 35 day DMA | 127.62 |
| 50 day DMA | 123.14 |
| 100 day DMA | 117.95 |
| 150 day DMA | 117.78 |
| 200 day DMA | 118.09 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.13 | 128.52 | 129.97 |
| 12 day EMA | 128.42 | 129.16 | 129.8 |
| 20 day EMA | 128.23 | 128.64 | 128.96 |
| 35 day EMA | 125.61 | 125.69 | 125.69 |
| 50 day EMA | 122.55 | 122.48 | 122.35 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.11 | 129.09 | 129.94 |
| 12 day SMA | 128.67 | 129.16 | 129.63 |
| 20 day SMA | 130.06 | 130.42 | 130.68 |
| 35 day SMA | 127.62 | 127.35 | 127.05 |
| 50 day SMA | 123.14 | 122.84 | 122.54 |
| 100 day SMA | 117.95 | 117.83 | 117.68 |
| 150 day SMA | 117.78 | 117.75 | 117.74 |
| 200 day SMA | 118.09 | 118.05 | 118 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.