Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 122.04 and 124.79
| Daily Target 1 | 119.93 |
| Daily Target 2 | 121.4 |
| Daily Target 3 | 122.68 |
| Daily Target 4 | 124.15 |
| Daily Target 5 | 125.43 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 122.87 (1.28%) | 121.95 | 121.21 - 123.96 | 0.8109 times | Mon 16 March 2026 | 121.32 (-0.47%) | 121.19 | 120.40 - 122.38 | 0.7705 times | Fri 13 March 2026 | 121.89 (1.36%) | 119.68 | 119.24 - 122.26 | 1.1085 times | Thu 12 March 2026 | 120.26 (2.78%) | 118.00 | 117.66 - 120.99 | 1.3017 times | Wed 11 March 2026 | 117.01 (2.51%) | 114.00 | 113.21 - 117.16 | 0.5256 times | Tue 10 March 2026 | 114.15 (-2.48%) | 116.12 | 112.93 - 116.54 | 1.4191 times | Mon 09 March 2026 | 117.05 (-0.02%) | 120.00 | 116.20 - 123.14 | 0.8423 times | Fri 06 March 2026 | 117.07 (0.21%) | 118.77 | 116.60 - 119.48 | 1.1779 times | Thu 05 March 2026 | 116.82 (1.01%) | 117.00 | 115.83 - 118.52 | 1.0075 times | Wed 04 March 2026 | 115.65 (-2.42%) | 116.39 | 114.43 - 117.44 | 1.036 times | Tue 03 March 2026 | 118.52 (0.24%) | 120.85 | 117.30 - 122.50 | 1.7695 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 121.64 and 125.2
| Weekly Target 1 | 118.85 |
| Weekly Target 2 | 120.86 |
| Weekly Target 3 | 122.41 |
| Weekly Target 4 | 124.42 |
| Weekly Target 5 | 125.97 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 122.87 (0.8%) | 121.19 | 120.40 - 123.96 | 0.4621 times | Fri 13 March 2026 | 121.89 (4.12%) | 120.00 | 112.93 - 123.14 | 1.5186 times | Fri 06 March 2026 | 117.07 (3.18%) | 119.28 | 114.43 - 122.50 | 2.0443 times | Fri 27 February 2026 | 113.46 (2.65%) | 110.70 | 108.11 - 113.79 | 0.8884 times | Fri 20 February 2026 | 110.53 (-0.81%) | 111.66 | 107.88 - 113.80 | 0.9757 times | Fri 13 February 2026 | 111.43 (0%) | 110.39 | 110.39 - 112.07 | 0.2037 times | Fri 13 February 2026 | 111.43 (3.56%) | 107.60 | 107.06 - 112.07 | 1.1895 times | Fri 06 February 2026 | 107.60 (3.22%) | 101.51 | 100.25 - 108.44 | 1.0743 times | Fri 30 January 2026 | 104.24 (5.99%) | 99.50 | 97.77 - 105.72 | 0.7766 times | Fri 23 January 2026 | 98.35 (0.17%) | 97.60 | 94.98 - 99.41 | 0.8669 times | Fri 16 January 2026 | 98.18 (0.7%) | 98.61 | 94.68 - 101.92 | 1.008 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 117.9 and 128.93
| Monthly Target 1 | 108.89 |
| Monthly Target 2 | 115.88 |
| Monthly Target 3 | 119.92 |
| Monthly Target 4 | 126.91 |
| Monthly Target 5 | 130.95 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 122.87 (8.29%) | 119.28 | 112.93 - 123.96 | 0.9699 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0438 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.972 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0497 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8297 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8917 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0868 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9999 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9616 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.1948 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.2891 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 120.67 |
| 12 day DMA | 118.4 |
| 20 day DMA | 115.41 |
| 35 day DMA | 111.81 |
| 50 day DMA | 107.52 |
| 100 day DMA | 99.14 |
| 150 day DMA | 97.29 |
| 200 day DMA | 96.12 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.8 | 119.76 | 118.98 |
| 12 day EMA | 118.24 | 117.4 | 116.69 |
| 20 day EMA | 115.9 | 115.17 | 114.52 |
| 35 day EMA | 111.74 | 111.08 | 110.48 |
| 50 day EMA | 107.81 | 107.2 | 106.62 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.67 | 118.93 | 118.07 |
| 12 day SMA | 118.4 | 117.62 | 116.74 |
| 20 day SMA | 115.41 | 114.7 | 114.21 |
| 35 day SMA | 111.81 | 111.15 | 110.5 |
| 50 day SMA | 107.52 | 107.05 | 106.56 |
| 100 day SMA | 99.14 | 98.78 | 98.43 |
| 150 day SMA | 97.29 | 97.11 | 96.93 |
| 200 day SMA | 96.12 | 95.93 | 95.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.