Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 104.8 and 108.4
| Daily Target 1 | 104.08 |
| Daily Target 2 | 105.51 |
| Daily Target 3 | 107.68 |
| Daily Target 4 | 109.11 |
| Daily Target 5 | 111.28 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 106.94 (-2.76%) | 109.49 | 106.25 - 109.85 | 0.3959 times | Tue 23 June 2026 | 109.97 (0.25%) | 109.48 | 108.85 - 110.57 | 0.9373 times | Mon 22 June 2026 | 109.70 (1.82%) | 109.53 | 108.12 - 109.81 | 0.9125 times | Thu 18 June 2026 | 107.74 (-3.12%) | 109.81 | 106.99 - 109.88 | 3.0416 times | Wed 17 June 2026 | 111.21 (-0.13%) | 110.82 | 109.96 - 111.89 | 0.9303 times | Tue 16 June 2026 | 111.35 (-0.85%) | 111.78 | 109.48 - 111.79 | 0.5564 times | Mon 15 June 2026 | 112.30 (-4%) | 114.80 | 110.73 - 114.93 | 0.7593 times | Fri 12 June 2026 | 116.98 (1.39%) | 114.25 | 113.80 - 118.51 | 0.879 times | Thu 11 June 2026 | 115.38 (-3.79%) | 119.53 | 115.32 - 121.52 | 0.4316 times | Wed 10 June 2026 | 119.92 (2.71%) | 118.00 | 117.64 - 121.39 | 1.156 times | Tue 09 June 2026 | 116.76 (-1.8%) | 118.19 | 114.86 - 118.19 | 0.3376 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 104.44 and 108.76
| Weekly Target 1 | 103.6 |
| Weekly Target 2 | 105.27 |
| Weekly Target 3 | 107.92 |
| Weekly Target 4 | 109.59 |
| Weekly Target 5 | 112.24 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 106.94 (-0.74%) | 109.53 | 106.25 - 110.57 | 0.6266 times | Thu 18 June 2026 | 107.74 (-7.9%) | 114.80 | 106.99 - 114.93 | 1.4754 times | Fri 12 June 2026 | 116.98 (-0.15%) | 119.94 | 113.80 - 121.52 | 0.8619 times | Fri 05 June 2026 | 117.15 (2.76%) | 115.08 | 114.65 - 119.80 | 0.5953 times | Fri 29 May 2026 | 114.00 (-5.39%) | 118.75 | 112.64 - 119.89 | 0.8325 times | Fri 22 May 2026 | 120.49 (-1.57%) | 122.00 | 119.60 - 126.00 | 0.7426 times | Fri 15 May 2026 | 122.41 (7.5%) | 114.43 | 113.80 - 122.48 | 0.9527 times | Fri 08 May 2026 | 113.87 (-4.23%) | 117.96 | 113.62 - 120.00 | 1.1695 times | Wed 06 May 2026 | 118.90 (-3.48%) | 124.00 | 117.42 - 125.93 | 0.9324 times | Fri 01 May 2026 | 123.19 (1.26%) | 122.21 | 120.22 - 128.28 | 1.811 times | Fri 24 April 2026 | 121.66 (4.84%) | 119.24 | 116.07 - 125.58 | 1.2033 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 98.96 and 114.23
| Monthly Target 1 | 96.3 |
| Monthly Target 2 | 101.62 |
| Monthly Target 3 | 111.57 |
| Monthly Target 4 | 116.89 |
| Monthly Target 5 | 126.84 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 106.94 (-6.19%) | 115.08 | 106.25 - 121.52 | 0.6809 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.941 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.1205 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.4547 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0312 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.9603 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0371 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8197 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.881 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0737 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9879 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 109.11 |
| 12 day DMA | 113.1 |
| 20 day DMA | 114.46 |
| 35 day DMA | 116.5 |
| 50 day DMA | 118.22 |
| 100 day DMA | 118.22 |
| 150 day DMA | 110.25 |
| 200 day DMA | 105.41 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.33 | 110.53 | 110.81 |
| 12 day EMA | 111.96 | 112.87 | 113.4 |
| 20 day EMA | 113.79 | 114.51 | 114.99 |
| 35 day EMA | 115.89 | 116.42 | 116.8 |
| 50 day EMA | 117.67 | 118.11 | 118.44 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.11 | 109.99 | 110.46 |
| 12 day SMA | 113.1 | 113.95 | 114.72 |
| 20 day SMA | 114.46 | 114.94 | 115.46 |
| 35 day SMA | 116.5 | 116.97 | 117.4 |
| 50 day SMA | 118.22 | 118.45 | 118.73 |
| 100 day SMA | 118.22 | 118.19 | 118.12 |
| 150 day SMA | 110.25 | 110.13 | 110.01 |
| 200 day SMA | 105.41 | 105.33 | 105.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.