Login or Join
HomepageMrCooper COOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mr Cooper COOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MrCooper
Strong Daily Stock price targets for MrCooper COOP are 77.18 and 79.25
| Daily Target 1 | 75.69 |
| Daily Target 2 | 76.6 |
| Daily Target 3 | 77.76 |
| Daily Target 4 | 78.67 |
| Daily Target 5 | 79.83 |
Daily price and volume Mr Cooper
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 77.51 (0.4%) | 77.46 | 76.85 - 78.92 | 0.7219 times | Tue 30 April 2024 | 77.20 (-2.57%) | 78.63 | 77.12 - 79.21 | 0.8548 times | Mon 29 April 2024 | 79.24 (0.65%) | 79.03 | 78.15 - 79.39 | 0.8955 times | Fri 26 April 2024 | 78.73 (-0.04%) | 79.00 | 78.55 - 79.59 | 0.7381 times | Thu 25 April 2024 | 78.76 (-3.62%) | 81.50 | 78.37 - 81.50 | 1.285 times | Wed 24 April 2024 | 81.72 (2.82%) | 81.00 | 78.39 - 81.98 | 2.0852 times | Tue 23 April 2024 | 79.48 (1.82%) | 78.48 | 78.47 - 80.21 | 1.1923 times | Mon 22 April 2024 | 78.06 (0.66%) | 77.68 | 77.28 - 78.62 | 0.9065 times | Fri 19 April 2024 | 77.55 (2.35%) | 75.61 | 75.61 - 77.67 | 0.7777 times | Thu 18 April 2024 | 75.77 (0.08%) | 75.76 | 75.69 - 76.76 | 0.5431 times | Wed 17 April 2024 | 75.71 (0.2%) | 75.90 | 75.28 - 76.57 | 0.4166 times |
Weekly price and charts MrCooper
Strong weekly Stock price targets for MrCooper COOP are 75.91 and 78.45
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 77.916666666667 |
| Weekly Target 4 | 78.98 |
| Weekly Target 5 | 80.46 |
Weekly price and volumes for Mr Cooper
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 77.51 (-1.55%) | 79.03 | 76.85 - 79.39 | 0.5882 times | Fri 26 April 2024 | 78.73 (1.52%) | 77.68 | 77.28 - 81.98 | 1.4769 times | Fri 19 April 2024 | 77.55 (2.21%) | 77.16 | 74.49 - 77.67 | 0.635 times | Fri 12 April 2024 | 75.87 (-1.63%) | 77.68 | 75.00 - 78.54 | 0.837 times | Fri 05 April 2024 | 77.13 (-1.05%) | 77.46 | 75.06 - 77.67 | 1.0507 times | Thu 28 March 2024 | 77.95 (3.15%) | 75.78 | 75.43 - 78.53 | 0.7661 times | Fri 22 March 2024 | 75.57 (1.19%) | 73.25 | 72.00 - 78.19 | 1.1777 times | Fri 15 March 2024 | 74.68 (3.92%) | 71.46 | 70.88 - 74.79 | 1.3502 times | Fri 08 March 2024 | 71.86 (0.25%) | 71.52 | 70.01 - 75.23 | 1.2815 times | Fri 01 March 2024 | 71.68 (-1.73%) | 72.67 | 70.71 - 73.45 | 0.8368 times | Fri 23 February 2024 | 72.94 (-0.68%) | 72.72 | 71.58 - 73.59 | 0.5369 times |
Monthly price and charts MrCooper
Strong monthly Stock price targets for MrCooper COOP are 77.18 and 79.25
| Monthly Target 1 | 75.69 |
| Monthly Target 2 | 76.6 |
| Monthly Target 3 | 77.76 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 79.83 |
Monthly price and volumes Mr Cooper
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 77.51 (0.4%) | 77.46 | 76.85 - 78.92 | 0.0362 times | Tue 30 April 2024 | 77.20 (-0.96%) | 77.46 | 74.49 - 81.98 | 0.9308 times | Thu 28 March 2024 | 77.95 (9.36%) | 71.00 | 70.01 - 78.53 | 0.9972 times | Thu 29 February 2024 | 71.28 (5.82%) | 67.60 | 65.54 - 75.96 | 1.1307 times | Wed 31 January 2024 | 67.36 (3.44%) | 64.73 | 61.38 - 69.05 | 1.002 times | Fri 29 December 2023 | 65.12 (7.6%) | 60.46 | 60.01 - 67.96 | 1.1327 times | Thu 30 November 2023 | 60.52 (7.06%) | 56.35 | 54.07 - 61.04 | 1.3228 times | Tue 31 October 2023 | 56.53 (5.55%) | 54.00 | 52.46 - 57.80 | 1.1086 times | Fri 29 September 2023 | 53.56 (-5.47%) | 56.93 | 52.56 - 57.57 | 1.2019 times | Thu 31 August 2023 | 56.66 (-2.26%) | 57.64 | 54.88 - 60.07 | 1.1371 times | Mon 31 July 2023 | 57.97 (14.47%) | 50.35 | 48.02 - 60.68 | 1.4318 times |
Indicator Analysis of MrCooper
Please login to view indicator analysis. or View indicator analysis of MrCooper COOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mr Cooper COOP
DMA (daily moving average) of Mr Cooper COOP
| DMA period | DMA value |
| 5 day DMA | 78.29 |
| 12 day DMA | 77.94 |
| 20 day DMA | 77.43 |
| 35 day DMA | 76.62 |
| 50 day DMA | 75.28 |
| 100 day DMA | 70.76 |
| 150 day DMA | 66.23 |
| 200 day DMA | 63.65 |
EMA (exponential moving average) of Mr Cooper COOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.11 | 78.41 | 79.01 |
| 12 day EMA | 77.98 | 78.06 | 78.22 |
| 20 day EMA | 77.49 | 77.49 | 77.52 |
| 35 day EMA | 76.43 | 76.37 | 76.32 |
| 50 day EMA | 75.41 | 75.32 | 75.24 |
SMA (simple moving average) of Mr Cooper COOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.29 | 79.13 | 79.59 |
| 12 day SMA | 77.94 | 77.77 | 77.66 |
| 20 day SMA | 77.43 | 77.34 | 77.27 |
| 35 day SMA | 76.62 | 76.49 | 76.36 |
| 50 day SMA | 75.28 | 75.19 | 75.12 |
| 100 day SMA | 70.76 | 70.62 | 70.49 |
| 150 day SMA | 66.23 | 66.07 | 65.91 |
| 200 day SMA | 63.65 | 63.54 | 63.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.