CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 63.53 and 64.61
| Daily Target 1 | 63.23 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 64.313333333333 |
| Daily Target 4 | 64.91 |
| Daily Target 5 | 65.39 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.42 (-0.82%) | 64.73 | 63.72 - 64.80 | 1.1592 times | Thu 23 April 2026 | 64.95 (-2.94%) | 66.93 | 64.40 - 67.16 | 1.2987 times | Wed 22 April 2026 | 66.92 (-0.56%) | 67.46 | 66.85 - 68.02 | 1.1205 times | Tue 21 April 2026 | 67.30 (-3.11%) | 69.89 | 67.09 - 69.89 | 0.8486 times | Mon 20 April 2026 | 69.46 (-0.86%) | 69.45 | 69.28 - 70.30 | 0.7458 times | Fri 17 April 2026 | 70.06 (0.98%) | 69.98 | 69.83 - 71.30 | 1.3379 times | Thu 16 April 2026 | 69.38 (-1.29%) | 70.34 | 69.29 - 70.97 | 1.0794 times | Wed 15 April 2026 | 70.29 (-1.84%) | 71.61 | 69.75 - 71.79 | 0.8435 times | Tue 14 April 2026 | 71.61 (-0.13%) | 71.87 | 71.25 - 72.63 | 0.8421 times | Mon 13 April 2026 | 71.70 (0.69%) | 70.74 | 69.83 - 71.80 | 0.7243 times | Fri 10 April 2026 | 71.21 (-0.35%) | 71.96 | 71.05 - 72.13 | 0.7417 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 60.78 and 67.36
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 66.146666666667 |
| Weekly Target 4 | 68.57 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.42 (-8.05%) | 69.45 | 63.72 - 70.30 | 1.1242 times | Fri 17 April 2026 | 70.06 (-1.61%) | 70.74 | 69.29 - 72.63 | 1.0491 times | Fri 10 April 2026 | 71.21 (1.48%) | 69.98 | 68.70 - 72.23 | 1.1006 times | Thu 02 April 2026 | 70.17 (0.57%) | 70.36 | 69.06 - 72.39 | 0.8141 times | Fri 27 March 2026 | 69.77 (-0.33%) | 71.46 | 69.17 - 72.55 | 0.8942 times | Fri 20 March 2026 | 70.00 (0.11%) | 70.42 | 69.33 - 73.07 | 0.6049 times | Fri 13 March 2026 | 69.92 (-8.66%) | 75.27 | 69.84 - 76.18 | 1.2511 times | Fri 06 March 2026 | 76.55 (-8.51%) | 83.59 | 75.00 - 84.09 | 1.4747 times | Fri 27 February 2026 | 83.67 (-0.48%) | 83.15 | 81.97 - 84.43 | 1.0315 times | Fri 20 February 2026 | 84.07 (1.3%) | 83.13 | 81.19 - 84.61 | 0.6555 times | Fri 13 February 2026 | 82.99 (0%) | 82.02 | 82.02 - 84.23 | 0.2384 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 59.62 and 68.53
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 66.923333333333 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.42 (-9.9%) | 71.83 | 63.72 - 72.63 | 0.6725 times | Tue 31 March 2026 | 71.50 (-14.55%) | 83.59 | 69.06 - 84.09 | 0.8418 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.7157 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.8831 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.3744 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8938 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.1772 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.2127 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.169 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.0598 times | Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.2547 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 66.61 |
| 12 day DMA | 69.06 |
| 20 day DMA | 69.63 |
| 35 day DMA | 71.14 |
| 50 day DMA | 74.77 |
| 100 day DMA | 78.02 |
| 150 day DMA | 75.64 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 67.24 | 68.39 |
| 12 day EMA | 68.18 | 68.86 | 69.57 |
| 20 day EMA | 69.47 | 70 | 70.53 |
| 35 day EMA | 72.16 | 72.62 | 73.07 |
| 50 day EMA | 74.47 | 74.88 | 75.29 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.61 | 67.74 | 68.62 |
| 12 day SMA | 69.06 | 69.67 | 70.07 |
| 20 day SMA | 69.63 | 69.99 | 70.31 |
| 35 day SMA | 71.14 | 71.68 | 72.22 |
| 50 day SMA | 74.77 | 75.12 | 75.45 |
| 100 day SMA | 78.02 | 78.15 | 78.28 |
| 150 day SMA | 75.64 | 75.64 | 75.64 |
| 200 day SMA | 74.49 | 74.54 | 74.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
