Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 88.13 and 89.49
| Daily Target 1 | 87.89 |
| Daily Target 2 | 88.36 |
| Daily Target 3 | 89.246666666667 |
| Daily Target 4 | 89.72 |
| Daily Target 5 | 90.61 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 88.84 (-1.21%) | 89.67 | 88.77 - 90.13 | 1.0715 times | Thu 25 April 2024 | 89.93 (-0.3%) | 90.09 | 88.13 - 90.86 | 0.7892 times | Wed 24 April 2024 | 90.20 (-1.61%) | 91.14 | 90.15 - 92.12 | 0.9414 times | Tue 23 April 2024 | 91.68 (1.82%) | 89.98 | 89.98 - 92.04 | 0.8201 times | Mon 22 April 2024 | 90.04 (-0.42%) | 90.73 | 89.75 - 90.98 | 0.8548 times | Fri 19 April 2024 | 90.42 (0.01%) | 90.92 | 90.28 - 90.99 | 1.1362 times | Thu 18 April 2024 | 90.41 (0.61%) | 89.75 | 89.41 - 90.81 | 1.477 times | Wed 17 April 2024 | 89.86 (-0.74%) | 90.82 | 89.69 - 90.86 | 0.8957 times | Tue 16 April 2024 | 90.53 (-1.64%) | 91.74 | 90.13 - 92.19 | 1.1089 times | Mon 15 April 2024 | 92.04 (-1.58%) | 94.14 | 91.87 - 94.45 | 0.9051 times | Fri 12 April 2024 | 93.52 (-2.7%) | 95.97 | 92.88 - 96.17 | 0.9166 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 86.49 and 90.48
| Weekly Target 1 | 85.71 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 89.696666666667 |
| Weekly Target 4 | 91.26 |
| Weekly Target 5 | 93.69 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 88.84 (-1.75%) | 90.73 | 88.13 - 92.12 | 0.8139 times | Fri 19 April 2024 | 90.42 (-3.31%) | 94.14 | 89.41 - 94.45 | 1.004 times | Fri 12 April 2024 | 93.52 (-5.15%) | 98.91 | 92.88 - 99.31 | 0.8118 times | Fri 05 April 2024 | 98.60 (-2.82%) | 101.04 | 97.49 - 101.09 | 0.8239 times | Thu 28 March 2024 | 101.46 (1.04%) | 100.93 | 99.92 - 102.17 | 0.6462 times | Fri 22 March 2024 | 100.42 (-0.29%) | 101.30 | 99.37 - 103.47 | 0.9621 times | Fri 15 March 2024 | 100.71 (-0.79%) | 101.51 | 99.90 - 103.91 | 0.8881 times | Fri 08 March 2024 | 101.51 (-0.67%) | 102.02 | 100.81 - 104.07 | 1.2217 times | Fri 01 March 2024 | 102.19 (5.62%) | 96.29 | 93.29 - 102.55 | 1.6788 times | Fri 23 February 2024 | 96.75 (-73.99%) | 94.41 | 93.36 - 98.92 | 1.1494 times | Fri 16 February 2024 | 372.01 (-1.22%) | 375.21 | 362.69 - 380.52 | 0.1432 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 82.01 and 94.97
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 92.686666666667 |
| Monthly Target 4 | 97.24 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 88.84 (-12.44%) | 101.04 | 88.13 - 101.09 | 1.9618 times | Thu 28 March 2024 | 101.46 (8.4%) | 102.04 | 97.72 - 104.07 | 2.3835 times | Thu 29 February 2024 | 93.60 (-74.91%) | 374.69 | 93.29 - 381.52 | 1.5612 times | Wed 31 January 2024 | 373.03 (-1.43%) | 374.07 | 362.45 - 393.40 | 0.5128 times | Fri 29 December 2023 | 378.44 (12.32%) | 336.61 | 330.21 - 382.51 | 0.601 times | Thu 30 November 2023 | 336.92 (8.07%) | 312.03 | 310.37 - 347.12 | 0.5247 times | Tue 31 October 2023 | 311.75 (-1.97%) | 315.16 | 303.74 - 333.19 | 0.6244 times | Fri 29 September 2023 | 318.01 (-14.05%) | 372.72 | 313.80 - 372.72 | 0.7086 times | Thu 31 August 2023 | 369.99 (-5.44%) | 387.76 | 364.42 - 391.61 | 0.6791 times | Mon 31 July 2023 | 391.26 (2.04%) | 380.65 | 373.01 - 399.62 | 0.443 times | Fri 30 June 2023 | 383.43 (3.2%) | 371.00 | 344.38 - 385.62 | 0.6922 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 90.14 |
| 12 day DMA | 91.13 |
| 20 day DMA | 94.08 |
| 35 day DMA | 97.2 |
| 50 day DMA | 108.47 |
| 100 day DMA | 240.01 |
| 150 day DMA | 268.55 |
| 200 day DMA | 293.47 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.96 | 90.52 | 90.81 |
| 12 day EMA | 91.73 | 92.25 | 92.67 |
| 20 day EMA | 96.21 | 96.99 | 97.73 |
| 35 day EMA | 112.56 | 113.96 | 115.38 |
| 50 day EMA | 128.39 | 130 | 131.63 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.14 | 90.45 | 90.55 |
| 12 day SMA | 91.13 | 91.77 | 92.52 |
| 20 day SMA | 94.08 | 94.71 | 95.31 |
| 35 day SMA | 97.2 | 97.58 | 97.92 |
| 50 day SMA | 108.47 | 114.15 | 119.7 |
| 100 day SMA | 240.01 | 242.47 | 244.96 |
| 150 day SMA | 268.55 | 270.15 | 271.74 |
| 200 day SMA | 293.47 | 294.98 | 296.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.