Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 76.34 and 78.15
| Daily Target 1 | 74.94 |
| Daily Target 2 | 75.92 |
| Daily Target 3 | 76.75 |
| Daily Target 4 | 77.73 |
| Daily Target 5 | 78.56 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.90 (1.21%) | 76.50 | 75.77 - 77.58 | 0.9482 times | Wed 03 December 2025 | 75.98 (0.18%) | 75.37 | 75.36 - 76.84 | 1.1863 times | Tue 02 December 2025 | 75.84 (-2.03%) | 77.44 | 75.25 - 77.65 | 1.2179 times | Mon 01 December 2025 | 77.41 (-0.67%) | 77.58 | 77.07 - 78.48 | 1.0622 times | Fri 28 November 2025 | 77.93 (-0.01%) | 77.84 | 77.49 - 78.49 | 0.4175 times | Wed 26 November 2025 | 77.94 (-0.35%) | 77.92 | 77.49 - 78.68 | 1.1313 times | Tue 25 November 2025 | 78.21 (2.89%) | 76.36 | 76.09 - 78.49 | 0.7175 times | Mon 24 November 2025 | 76.01 (0.72%) | 75.48 | 74.89 - 76.52 | 1.4816 times | Fri 21 November 2025 | 75.47 (6.13%) | 71.72 | 71.44 - 76.08 | 1.1378 times | Thu 20 November 2025 | 71.11 (-1.44%) | 72.28 | 71.01 - 73.27 | 0.6996 times | Wed 19 November 2025 | 72.15 (-0.07%) | 72.20 | 71.18 - 73.48 | 1.0464 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 74.46 and 77.69
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 75.27 |
| Weekly Target 3 | 76.876666666667 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 80.11 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.90 (-1.32%) | 77.58 | 75.25 - 78.48 | 1.3401 times | Fri 28 November 2025 | 77.93 (3.26%) | 75.48 | 74.89 - 78.68 | 1.1376 times | Fri 21 November 2025 | 75.47 (4.63%) | 71.52 | 70.83 - 76.08 | 1.4185 times | Fri 14 November 2025 | 72.13 (2.9%) | 70.10 | 69.69 - 73.39 | 0.9131 times | Fri 07 November 2025 | 70.10 (0.27%) | 69.76 | 67.20 - 70.23 | 0.5901 times | Fri 31 October 2025 | 69.91 (0%) | 69.49 | 69.21 - 70.29 | 0.1155 times | Fri 31 October 2025 | 69.91 (-4.9%) | 73.51 | 69.21 - 73.57 | 0.9453 times | Fri 24 October 2025 | 73.51 (2.14%) | 76.02 | 73.41 - 76.22 | 1.1205 times | Fri 17 October 2025 | 71.97 (5.27%) | 69.40 | 68.36 - 72.50 | 1.5379 times | Fri 10 October 2025 | 68.37 (-2.97%) | 70.66 | 67.83 - 70.83 | 0.8815 times | Fri 03 October 2025 | 70.46 (4.31%) | 67.73 | 66.82 - 71.02 | 1.0848 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 74.46 and 77.69
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 75.27 |
| Monthly Target 3 | 76.876666666667 |
| Monthly Target 4 | 78.5 |
| Monthly Target 5 | 80.11 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.90 (-1.32%) | 77.58 | 75.25 - 78.48 | 0.3035 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.9195 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.2111 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.2476 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.2026 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.0903 times | Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.2909 times | Fri 30 May 2025 | 68.28 (-16.4%) | 82.91 | 65.95 - 85.23 | 0.9719 times | Wed 30 April 2025 | 81.67 (-3.18%) | 84.19 | 69.81 - 84.19 | 0.7741 times | Mon 31 March 2025 | 84.35 (-6.67%) | 90.97 | 77.05 - 92.84 | 0.9885 times | Fri 28 February 2025 | 90.38 (-6.39%) | 95.26 | 85.95 - 97.21 | 0.5982 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 75.6 |
| 20 day DMA | 73.82 |
| 35 day DMA | 72.97 |
| 50 day DMA | 71.78 |
| 100 day DMA | 71.08 |
| 150 day DMA | 72.48 |
| 200 day DMA | 74.87 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 76.4 | 76.61 |
| 12 day EMA | 75.61 | 75.38 | 75.27 |
| 20 day EMA | 74.56 | 74.31 | 74.13 |
| 35 day EMA | 73.18 | 72.96 | 72.78 |
| 50 day EMA | 71.95 | 71.75 | 71.58 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 77.02 | 77.47 |
| 12 day SMA | 75.6 | 75.13 | 74.81 |
| 20 day SMA | 73.82 | 73.42 | 73.08 |
| 35 day SMA | 72.97 | 72.74 | 72.6 |
| 50 day SMA | 71.78 | 71.61 | 71.44 |
| 100 day SMA | 71.08 | 71.04 | 71.01 |
| 150 day SMA | 72.48 | 72.51 | 72.55 |
| 200 day SMA | 74.87 | 74.93 | 74.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.