Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 72.28 and 74.2
| Daily Target 1 | 71.79 |
| Daily Target 2 | 72.77 |
| Daily Target 3 | 73.71 |
| Daily Target 4 | 74.69 |
| Daily Target 5 | 75.63 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.75 (-2.73%) | 73.99 | 72.73 - 74.65 | 1.0611 times | Mon 09 March 2026 | 75.82 (-0.95%) | 75.27 | 72.76 - 76.18 | 1.4704 times | Fri 06 March 2026 | 76.55 (-4.55%) | 77.00 | 75.00 - 78.11 | 2.0959 times | Thu 05 March 2026 | 80.20 (-2.17%) | 80.77 | 79.68 - 81.94 | 0.9812 times | Wed 04 March 2026 | 81.98 (-1.67%) | 82.61 | 81.04 - 83.36 | 1.051 times | Tue 03 March 2026 | 83.37 (-0.66%) | 82.41 | 81.26 - 83.98 | 0.5229 times | Mon 02 March 2026 | 83.92 (0.3%) | 83.59 | 82.12 - 84.09 | 0.6671 times | Fri 27 February 2026 | 83.67 (-0.4%) | 83.11 | 82.77 - 84.10 | 0.6947 times | Thu 26 February 2026 | 84.01 (0.65%) | 83.43 | 83.08 - 84.22 | 0.5384 times | Wed 25 February 2026 | 83.47 (-0.11%) | 83.56 | 82.10 - 83.66 | 0.9172 times | Tue 24 February 2026 | 83.56 (0.75%) | 82.84 | 82.56 - 83.72 | 0.6456 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 71.52 and 74.97
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 72.26 |
| Weekly Target 3 | 74.22 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.75 (-3.66%) | 75.27 | 72.73 - 76.18 | 0.7509 times | Fri 06 March 2026 | 76.55 (-8.51%) | 83.59 | 75.00 - 84.09 | 1.5775 times | Fri 27 February 2026 | 83.67 (-0.48%) | 83.15 | 81.97 - 84.43 | 1.1033 times | Fri 20 February 2026 | 84.07 (1.3%) | 83.13 | 81.19 - 84.61 | 0.7011 times | Fri 13 February 2026 | 82.99 (0%) | 82.02 | 82.02 - 84.23 | 0.255 times | Fri 13 February 2026 | 82.99 (1.08%) | 81.50 | 80.34 - 84.23 | 1.2107 times | Fri 06 February 2026 | 82.10 (0.88%) | 81.24 | 78.79 - 82.18 | 0.9327 times | Fri 30 January 2026 | 81.38 (0.11%) | 81.52 | 79.61 - 81.61 | 0.8947 times | Fri 23 January 2026 | 81.29 (-1.31%) | 81.26 | 80.24 - 83.79 | 0.9898 times | Fri 16 January 2026 | 82.37 (-1.29%) | 84.00 | 80.11 - 84.36 | 1.5841 times | Fri 09 January 2026 | 83.45 (2.88%) | 81.10 | 80.23 - 85.04 | 1.4558 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 67.56 and 78.92
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 69.62 |
| Monthly Target 3 | 76.856666666667 |
| Monthly Target 4 | 80.98 |
| Monthly Target 5 | 88.22 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.75 (-11.86%) | 83.59 | 72.73 - 84.09 | 0.3912 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.7061 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.8712 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.3558 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8817 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.1613 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.1963 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.1532 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.0455 times | Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.2378 times | Fri 30 May 2025 | 68.28 (-16.4%) | 82.91 | 65.95 - 85.23 | 0.9319 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 81.1 |
| 20 day DMA | 81.85 |
| 35 day DMA | 81.53 |
| 50 day DMA | 81.82 |
| 100 day DMA | 78.7 |
| 150 day DMA | 75.61 |
| 200 day DMA | 74.81 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.1 | 78.78 | 80.26 |
| 12 day EMA | 79.72 | 80.8 | 81.71 |
| 20 day EMA | 80.72 | 81.45 | 82.04 |
| 35 day EMA | 81.43 | 81.88 | 82.24 |
| 50 day EMA | 81.47 | 81.79 | 82.03 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 79.58 | 81.2 |
| 12 day SMA | 81.1 | 81.96 | 82.62 |
| 20 day SMA | 81.85 | 82.24 | 82.53 |
| 35 day SMA | 81.53 | 81.73 | 81.92 |
| 50 day SMA | 81.82 | 81.99 | 82.13 |
| 100 day SMA | 78.7 | 78.65 | 78.6 |
| 150 day SMA | 75.61 | 75.57 | 75.53 |
| 200 day SMA | 74.81 | 74.84 | 74.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.