CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets CooperCompanies

Strong Daily Stock price targets for CooperCompanies COO are 74.33 and 75.53

Daily Target 173.36
Daily Target 274.1
Daily Target 374.56
Daily Target 475.3
Daily Target 575.76

Daily price and volume Cooper Companies

Date Closing Open Range Volume
Wed 05 August 2026 74.84 (0.2%) 74.75 73.82 - 75.02 0.7994 times
Tue 04 August 2026 74.69 (0.62%) 73.91 73.27 - 74.80 1.0445 times
Mon 03 August 2026 74.23 (2.64%) 73.38 73.38 - 74.85 1.4906 times
Fri 31 July 2026 72.32 (-0.45%) 71.95 71.15 - 72.51 1.3355 times
Thu 30 July 2026 72.65 (-0.56%) 73.06 71.78 - 73.10 0.7462 times
Wed 29 July 2026 73.06 (1.39%) 71.50 71.43 - 73.09 0.9221 times
Tue 28 July 2026 72.06 (2.52%) 71.38 71.07 - 72.64 0.94 times
Mon 27 July 2026 70.29 (-0.03%) 70.82 70.26 - 71.63 1.1663 times
Fri 24 July 2026 70.31 (0%) 70.61 70.20 - 70.90 0.7776 times
Fri 24 July 2026 70.31 (0.1%) 70.61 70.20 - 70.90 0.7776 times
Thu 23 July 2026 70.24 (-0.37%) 70.50 69.60 - 70.74 0.4577 times

Daily chart CooperCompanies

Weekly price and charts CooperCompanies

Strong weekly Stock price targets for CooperCompanies COO are 74.06 and 75.81

Weekly Target 172.63
Weekly Target 273.73
Weekly Target 374.376666666667
Weekly Target 475.48
Weekly Target 576.13

Weekly price and volumes for Cooper Companies

Date Closing Open Range Volume
Wed 05 August 2026 74.84 (3.48%) 73.38 73.27 - 75.02 0.5902 times
Fri 31 July 2026 72.32 (2.86%) 70.82 70.26 - 73.10 0.9045 times
Fri 24 July 2026 70.31 (0%) 70.61 70.20 - 70.90 0.1376 times
Fri 24 July 2026 70.31 (-1.95%) 71.39 69.60 - 71.94 0.6995 times
Fri 17 July 2026 71.71 (1.41%) 71.09 68.37 - 73.95 0.8844 times
Fri 10 July 2026 70.71 (-4.7%) 74.15 69.24 - 74.33 0.7925 times
Thu 02 July 2026 74.20 (4.48%) 70.64 70.34 - 74.45 1.4105 times
Fri 26 June 2026 71.02 (7.75%) 65.46 64.99 - 72.15 1.5229 times
Thu 18 June 2026 65.91 (-2.9%) 68.22 64.94 - 68.65 1.2137 times
Fri 12 June 2026 67.88 (0.77%) 66.18 65.59 - 69.00 1.8441 times
Fri 05 June 2026 67.36 (10.05%) 60.59 59.14 - 67.61 2.1074 times

weekly chart CooperCompanies

Monthly price and charts CooperCompanies

Strong monthly Stock price targets for CooperCompanies COO are 74.06 and 75.81

Monthly Target 172.63
Monthly Target 273.73
Monthly Target 374.376666666667
Monthly Target 475.48
Monthly Target 576.13

Monthly price and volumes Cooper Companies

Date Closing Open Range Volume
Wed 05 August 2026 74.84 (3.48%) 73.38 73.27 - 75.02 0.1368 times
Fri 31 July 2026 72.32 (0.85%) 72.31 68.37 - 74.45 0.9731 times
Tue 30 June 2026 71.71 (17.15%) 60.59 59.14 - 72.15 1.6968 times
Fri 29 May 2026 61.21 (-2.69%) 62.90 58.89 - 63.32 1.1032 times
Thu 30 April 2026 62.90 (-12.03%) 71.83 60.64 - 72.63 0.9552 times
Tue 31 March 2026 71.50 (-14.55%) 83.59 69.06 - 84.09 0.918 times
Fri 27 February 2026 83.67 (2.81%) 81.24 78.79 - 84.61 0.7805 times
Fri 30 January 2026 81.38 (-0.71%) 82.09 79.61 - 85.04 0.963 times
Wed 31 December 2025 81.96 (5.17%) 77.58 75.25 - 89.83 1.4988 times
Fri 28 November 2025 77.93 (11.47%) 69.76 67.20 - 78.68 0.9746 times
Fri 31 October 2025 69.91 (1.97%) 67.67 66.82 - 76.22 1.2837 times

monthly chart CooperCompanies

DMA SMA EMA moving averages of Cooper Companies COO

DMA (daily moving average) of Cooper Companies COO

DMA period DMA value
5 day DMA 73.75
12 day DMA 72.13
20 day DMA 71.7
35 day DMA 70.9
50 day DMA 68.95
100 day DMA 67.58
150 day DMA 72.17
200 day DMA 73.13

EMA (exponential moving average) of Cooper Companies COO

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9173.4472.82
12 day EMA72.7772.3971.97
20 day EMA71.9471.6471.32
35 day EMA70.2870.0169.73
50 day EMA68.8868.6468.39

SMA (simple moving average) of Cooper Companies COO

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7573.3972.86
12 day SMA72.1371.8171.55
20 day SMA71.771.5171.26
35 day SMA70.970.6970.49
50 day SMA68.9568.768.45
100 day SMA67.5867.5367.5
150 day SMA72.1772.2272.27
200 day SMA73.1373.1273.1
Back to top | Use Dark Theme