Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 82.18 and 82.94
| Daily Target 1 | 81.6 |
| Daily Target 2 | 81.99 |
| Daily Target 3 | 82.363333333333 |
| Daily Target 4 | 82.75 |
| Daily Target 5 | 83.12 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.37 (0.07%) | 82.31 | 81.98 - 82.74 | 1.3493 times | Thu 15 January 2026 | 82.31 (0.76%) | 81.88 | 80.69 - 82.47 | 0.9356 times | Wed 14 January 2026 | 81.69 (-0.01%) | 81.43 | 80.11 - 81.96 | 1.0388 times | Tue 13 January 2026 | 81.70 (-1.84%) | 83.50 | 81.19 - 84.05 | 0.6256 times | Mon 12 January 2026 | 83.23 (-0.26%) | 84.00 | 82.94 - 84.36 | 1.2618 times | Fri 09 January 2026 | 83.45 (0.38%) | 83.13 | 82.11 - 83.88 | 0.9692 times | Thu 08 January 2026 | 83.13 (-0.92%) | 82.87 | 82.70 - 84.25 | 0.9529 times | Wed 07 January 2026 | 83.90 (-0.5%) | 84.32 | 83.25 - 85.04 | 1.3018 times | Tue 06 January 2026 | 84.32 (1.91%) | 83.14 | 82.93 - 84.48 | 0.9235 times | Mon 05 January 2026 | 82.74 (2.01%) | 81.10 | 80.23 - 83.39 | 0.6415 times | Fri 02 January 2026 | 81.11 (-1.04%) | 82.09 | 80.80 - 82.44 | 0.8592 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 79.12 and 83.37
| Weekly Target 1 | 78.03 |
| Weekly Target 2 | 80.2 |
| Weekly Target 3 | 82.28 |
| Weekly Target 4 | 84.45 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.37 (-1.29%) | 84.00 | 80.11 - 84.36 | 0.999 times | Fri 09 January 2026 | 83.45 (2.88%) | 81.10 | 80.23 - 85.04 | 0.9181 times | Fri 02 January 2026 | 81.11 (-1.83%) | 82.58 | 80.80 - 82.66 | 0.5621 times | Fri 26 December 2025 | 82.62 (-0.16%) | 83.38 | 81.96 - 84.18 | 0.4093 times | Fri 19 December 2025 | 82.75 (0.82%) | 82.16 | 80.24 - 84.25 | 1.1103 times | Fri 12 December 2025 | 82.08 (0.84%) | 81.70 | 77.64 - 82.92 | 1.2861 times | Fri 05 December 2025 | 81.40 (4.45%) | 77.58 | 75.25 - 89.83 | 1.8865 times | Fri 28 November 2025 | 77.93 (3.26%) | 75.48 | 74.89 - 78.68 | 0.9276 times | Fri 21 November 2025 | 75.47 (4.63%) | 71.52 | 70.83 - 76.08 | 1.1565 times | Fri 14 November 2025 | 72.13 (2.9%) | 70.10 | 69.69 - 73.39 | 0.7445 times | Fri 07 November 2025 | 70.10 (0.27%) | 69.76 | 67.20 - 70.23 | 0.4812 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 81.24 and 86.17
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 79.97 |
| Monthly Target 3 | 82.506666666667 |
| Monthly Target 4 | 84.9 |
| Monthly Target 5 | 87.44 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.37 (0.5%) | 82.09 | 80.11 - 85.04 | 0.5405 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.3214 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8593 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.1318 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.166 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.1239 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.019 times | Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.2064 times | Fri 30 May 2025 | 68.28 (-16.4%) | 82.91 | 65.95 - 85.23 | 0.9083 times | Wed 30 April 2025 | 81.67 (-3.18%) | 84.19 | 69.81 - 84.19 | 0.7234 times | Mon 31 March 2025 | 84.35 (-6.67%) | 90.97 | 77.05 - 92.84 | 0.9238 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 82.26 |
| 12 day DMA | 82.66 |
| 20 day DMA | 82.69 |
| 35 day DMA | 81.25 |
| 50 day DMA | 78.54 |
| 100 day DMA | 73.87 |
| 150 day DMA | 73.33 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.36 | 82.36 | 82.39 |
| 12 day EMA | 82.46 | 82.48 | 82.51 |
| 20 day EMA | 82.02 | 81.98 | 81.95 |
| 35 day EMA | 80.18 | 80.05 | 79.92 |
| 50 day EMA | 78.18 | 78.01 | 77.83 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.26 | 82.48 | 82.64 |
| 12 day SMA | 82.66 | 82.67 | 82.66 |
| 20 day SMA | 82.69 | 82.69 | 82.63 |
| 35 day SMA | 81.25 | 81.13 | 80.95 |
| 50 day SMA | 78.54 | 78.27 | 78.03 |
| 100 day SMA | 73.87 | 73.78 | 73.69 |
| 150 day SMA | 73.33 | 73.26 | 73.19 |
| 200 day SMA | 74.49 | 74.47 | 74.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.