CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets CooperCompanies

Strong Daily Stock price targets for CooperCompanies COO are 63.53 and 64.61

Daily Target 163.23
Daily Target 263.83
Daily Target 364.313333333333
Daily Target 464.91
Daily Target 565.39

Daily price and volume Cooper Companies

Date Closing Open Range Volume
Fri 24 April 2026 64.42 (-0.82%) 64.73 63.72 - 64.80 1.1592 times
Thu 23 April 2026 64.95 (-2.94%) 66.93 64.40 - 67.16 1.2987 times
Wed 22 April 2026 66.92 (-0.56%) 67.46 66.85 - 68.02 1.1205 times
Tue 21 April 2026 67.30 (-3.11%) 69.89 67.09 - 69.89 0.8486 times
Mon 20 April 2026 69.46 (-0.86%) 69.45 69.28 - 70.30 0.7458 times
Fri 17 April 2026 70.06 (0.98%) 69.98 69.83 - 71.30 1.3379 times
Thu 16 April 2026 69.38 (-1.29%) 70.34 69.29 - 70.97 1.0794 times
Wed 15 April 2026 70.29 (-1.84%) 71.61 69.75 - 71.79 0.8435 times
Tue 14 April 2026 71.61 (-0.13%) 71.87 71.25 - 72.63 0.8421 times
Mon 13 April 2026 71.70 (0.69%) 70.74 69.83 - 71.80 0.7243 times
Fri 10 April 2026 71.21 (-0.35%) 71.96 71.05 - 72.13 0.7417 times

 Daily chart CooperCompanies

Weekly price and charts CooperCompanies

Strong weekly Stock price targets for CooperCompanies COO are 60.78 and 67.36

Weekly Target 159.57
Weekly Target 261.99
Weekly Target 366.146666666667
Weekly Target 468.57
Weekly Target 572.73

Weekly price and volumes for Cooper Companies

Date Closing Open Range Volume
Fri 24 April 2026 64.42 (-8.05%) 69.45 63.72 - 70.30 1.1242 times
Fri 17 April 2026 70.06 (-1.61%) 70.74 69.29 - 72.63 1.0491 times
Fri 10 April 2026 71.21 (1.48%) 69.98 68.70 - 72.23 1.1006 times
Thu 02 April 2026 70.17 (0.57%) 70.36 69.06 - 72.39 0.8141 times
Fri 27 March 2026 69.77 (-0.33%) 71.46 69.17 - 72.55 0.8942 times
Fri 20 March 2026 70.00 (0.11%) 70.42 69.33 - 73.07 0.6049 times
Fri 13 March 2026 69.92 (-8.66%) 75.27 69.84 - 76.18 1.2511 times
Fri 06 March 2026 76.55 (-8.51%) 83.59 75.00 - 84.09 1.4747 times
Fri 27 February 2026 83.67 (-0.48%) 83.15 81.97 - 84.43 1.0315 times
Fri 20 February 2026 84.07 (1.3%) 83.13 81.19 - 84.61 0.6555 times
Fri 13 February 2026 82.99 (0%) 82.02 82.02 - 84.23 0.2384 times

 weekly chart CooperCompanies

Monthly price and charts CooperCompanies

Strong monthly Stock price targets for CooperCompanies COO are 59.62 and 68.53

Monthly Target 158.01
Monthly Target 261.22
Monthly Target 366.923333333333
Monthly Target 470.13
Monthly Target 575.83

Monthly price and volumes Cooper Companies

Date Closing Open Range Volume
Fri 24 April 2026 64.42 (-9.9%) 71.83 63.72 - 72.63 0.6725 times
Tue 31 March 2026 71.50 (-14.55%) 83.59 69.06 - 84.09 0.8418 times
Fri 27 February 2026 83.67 (2.81%) 81.24 78.79 - 84.61 0.7157 times
Fri 30 January 2026 81.38 (-0.71%) 82.09 79.61 - 85.04 0.8831 times
Wed 31 December 2025 81.96 (5.17%) 77.58 75.25 - 89.83 1.3744 times
Fri 28 November 2025 77.93 (11.47%) 69.76 67.20 - 78.68 0.8938 times
Fri 31 October 2025 69.91 (1.97%) 67.67 66.82 - 76.22 1.1772 times
Tue 30 September 2025 68.56 (1.74%) 66.38 64.19 - 69.81 1.2127 times
Fri 29 August 2025 67.39 (-4.67%) 70.50 61.78 - 75.54 1.169 times
Thu 31 July 2025 70.69 (-0.66%) 71.00 70.47 - 77.06 1.0598 times
Mon 30 June 2025 71.16 (4.22%) 68.37 65.00 - 73.47 1.2547 times

 monthly chart CooperCompanies

DMA SMA EMA moving averages of Cooper Companies COO

DMA (daily moving average) of Cooper Companies COO

DMA period DMA value
5 day DMA 66.61
12 day DMA 69.06
20 day DMA 69.63
35 day DMA 71.14
50 day DMA 74.77
100 day DMA 78.02
150 day DMA 75.64
200 day DMA 74.49

EMA (exponential moving average) of Cooper Companies COO

EMA period EMA current EMA prev EMA prev2
5 day EMA66.367.2468.39
12 day EMA68.1868.8669.57
20 day EMA69.477070.53
35 day EMA72.1672.6273.07
50 day EMA74.4774.8875.29

SMA (simple moving average) of Cooper Companies COO

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6167.7468.62
12 day SMA69.0669.6770.07
20 day SMA69.6369.9970.31
35 day SMA71.1471.6872.22
50 day SMA74.7775.1275.45
100 day SMA78.0278.1578.28
150 day SMA75.6475.6475.64
200 day SMA74.4974.5474.58
Back to top | Use Dark Theme