IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 26.5 and 26.76

Daily Target 126.45
Daily Target 226.55
Daily Target 326.706666666667
Daily Target 426.81
Daily Target 526.97

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Fri 12 December 2025 26.66 (-0.86%) 26.83 26.60 - 26.86 0.2544 times
Thu 11 December 2025 26.89 (-0.3%) 26.73 26.73 - 26.89 8.3467 times
Wed 10 December 2025 26.97 (0.63%) 26.74 26.72 - 26.99 0.3234 times
Tue 09 December 2025 26.80 (-0.45%) 26.84 26.75 - 26.88 0.2188 times
Mon 08 December 2025 26.92 (-1.1%) 27.07 26.89 - 27.07 0.1596 times
Fri 05 December 2025 27.22 (0.55%) 27.13 27.13 - 27.35 0.1206 times
Thu 04 December 2025 27.07 (0.41%) 26.93 26.88 - 27.11 0.1626 times
Wed 03 December 2025 26.96 (0.3%) 26.97 26.91 - 27.06 0.1241 times
Tue 02 December 2025 26.88 (-0.37%) 26.89 26.82 - 26.99 0.1238 times
Mon 01 December 2025 26.98 (0%) 26.98 26.94 - 27.05 0.1661 times
Fri 28 November 2025 26.98 (1.24%) 26.81 26.81 - 27.00 0.0472 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 26.4 and 26.87

Weekly Target 126.31
Weekly Target 226.48
Weekly Target 326.776666666667
Weekly Target 426.95
Weekly Target 527.25

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Fri 12 December 2025 26.66 (-2.06%) 27.07 26.60 - 27.07 4.5451 times
Fri 05 December 2025 27.22 (0.89%) 26.98 26.82 - 27.35 0.3406 times
Fri 28 November 2025 26.98 (2.27%) 26.19 26.16 - 27.00 0.3915 times
Fri 21 November 2025 26.38 (-2.12%) 26.92 26.20 - 27.23 0.5997 times
Fri 14 November 2025 26.95 (0.6%) 26.92 26.81 - 27.42 0.8467 times
Fri 07 November 2025 26.79 (-0.63%) 26.91 26.59 - 27.00 0.354 times
Fri 31 October 2025 26.96 (0%) 26.97 26.85 - 27.00 0.1195 times
Fri 31 October 2025 26.96 (-0.33%) 27.06 26.62 - 27.07 1.732 times
Fri 24 October 2025 27.05 (2.97%) 26.27 26.19 - 27.30 0.5793 times
Fri 17 October 2025 26.27 (-0.08%) 26.56 26.18 - 26.68 0.4916 times
Fri 10 October 2025 26.29 (-1.2%) 26.76 26.24 - 27.18 0.8187 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 26.26 and 27.01

Monthly Target 126.12
Monthly Target 226.39
Monthly Target 326.87
Monthly Target 427.14
Monthly Target 527.62

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 12 December 2025 26.66 (-1.19%) 26.98 26.60 - 27.35 1.1461 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.5142 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.9913 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.8727 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.8891 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.6891 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.8857 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 1.1277 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.5442 times
Mon 31 March 2025 26.47 (2.92%) 25.76 25.15 - 26.53 1.3399 times
Fri 28 February 2025 25.72 (-1.68%) 26.28 25.64 - 26.80 1.2736 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 26.85
12 day DMA 26.92
20 day DMA 26.84
35 day DMA 26.87
50 day DMA 26.8
100 day DMA 26.66
150 day DMA 26.4
200 day DMA 26.09

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.9226.94
12 day EMA26.8726.9126.91
20 day EMA26.8626.8826.88
35 day EMA26.8326.8426.84
50 day EMA26.826.8126.81

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.9627
12 day SMA26.9226.8926.86
20 day SMA26.8426.8426.85
35 day SMA26.8726.8826.88
50 day SMA26.826.7926.79
100 day SMA26.6626.6526.65
150 day SMA26.426.3926.37
200 day SMA26.0926.0926.08
Back to top | Use Dark Theme