IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 27.03 and 27.21

Daily Target 126.89
Daily Target 226.99
Daily Target 327.073333333333
Daily Target 427.17
Daily Target 527.25

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Mon 06 May 2024 27.08 (0.67%) 26.98 26.98 - 27.16 0.1051 times
Fri 03 May 2024 26.90 (0.07%) 26.96 26.86 - 26.97 0.1144 times
Thu 02 May 2024 26.88 (0.22%) 26.85 26.74 - 26.95 6.3644 times
Wed 01 May 2024 26.82 (-1.87%) 27.13 26.82 - 27.25 0.1486 times
Tue 30 April 2024 27.33 (-1.3%) 27.49 27.22 - 27.50 0.1123 times
Mon 29 April 2024 27.69 (-0.47%) 27.83 27.66 - 27.86 1.5915 times
Fri 26 April 2024 27.82 (0.04%) 27.93 27.75 - 27.93 0.041 times
Thu 25 April 2024 27.81 (0.54%) 27.57 27.52 - 27.82 1.23 times
Wed 24 April 2024 27.66 (0.11%) 27.63 27.57 - 27.73 0.1191 times
Tue 23 April 2024 27.63 (0.47%) 27.26 27.26 - 27.66 0.1737 times
Mon 22 April 2024 27.50 (0.07%) 27.29 27.24 - 27.51 0.0397 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 27.03 and 27.21

Weekly Target 126.89
Weekly Target 226.99
Weekly Target 327.073333333333
Weekly Target 427.17
Weekly Target 527.25

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Mon 06 May 2024 27.08 (0.67%) 26.98 26.98 - 27.16 0.0732 times
Fri 03 May 2024 26.90 (-3.31%) 27.83 26.74 - 27.86 5.8082 times
Fri 26 April 2024 27.82 (1.24%) 27.29 27.24 - 27.93 1.1179 times
Fri 19 April 2024 27.48 (-1.01%) 27.79 27.28 - 27.89 0.5416 times
Fri 12 April 2024 27.76 (-0.5%) 27.96 27.56 - 28.22 0.9552 times
Fri 05 April 2024 27.90 (3.33%) 26.83 26.83 - 28.07 0.3498 times
Thu 28 March 2024 27.00 (1.43%) 26.74 26.55 - 27.06 0.1867 times
Fri 22 March 2024 26.62 (0.04%) 26.75 26.57 - 27.02 0.2861 times
Fri 15 March 2024 26.61 (3.02%) 25.78 25.72 - 26.66 0.3331 times
Fri 08 March 2024 25.83 (0.08%) 25.92 25.64 - 26.05 0.348 times
Fri 01 March 2024 25.81 (1.3%) 25.49 25.49 - 25.93 0.2937 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 26.66 and 27.17

Monthly Target 126.51
Monthly Target 226.8
Monthly Target 327.023333333333
Monthly Target 427.31
Monthly Target 527.53

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Mon 06 May 2024 27.08 (-0.91%) 27.13 26.74 - 27.25 1.5601 times
Tue 30 April 2024 27.33 (1.22%) 26.83 26.83 - 28.22 1.3802 times
Thu 28 March 2024 27.00 (5.35%) 25.76 25.64 - 27.06 0.4132 times
Thu 29 February 2024 25.63 (-0.62%) 25.79 25.11 - 25.96 0.7811 times
Wed 31 January 2024 25.79 (2.87%) 25.18 24.64 - 26.07 0.8722 times
Fri 29 December 2023 25.07 (-7.66%) 27.18 24.14 - 27.42 1.5879 times
Thu 30 November 2023 27.15 (-3.62%) 28.46 26.71 - 28.59 0.8041 times
Tue 31 October 2023 28.17 (-3.36%) 29.20 27.48 - 29.46 1.1677 times
Fri 29 September 2023 29.15 (2.5%) 28.69 28.66 - 29.82 0.8216 times
Thu 31 August 2023 28.44 (0.04%) 28.30 27.72 - 28.65 0.6119 times
Mon 31 July 2023 28.43 (9.43%) 26.08 25.87 - 28.48 0.9339 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 27
12 day DMA 27.38
20 day DMA 27.5
35 day DMA 27.35
50 day DMA 26.93
100 day DMA 26.23
150 day DMA 26.71
200 day DMA 27.2

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.0927.18
12 day EMA27.2727.3127.39
20 day EMA27.3127.3327.38
35 day EMA27.0927.0927.1
50 day EMA26.8226.8126.81

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2727.1227.31
12 day SMA27.3827.427.45
20 day SMA27.527.5427.59
35 day SMA27.3527.3327.32
50 day SMA26.9326.8926.87
100 day SMA26.2326.2226.21
150 day SMA26.7126.7226.74
200 day SMA27.227.2127.22
Back to top | Use Dark Theme