IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 34.67 and 34.93

Daily Target 134.46
Daily Target 234.62
Daily Target 334.723333333333
Daily Target 434.88
Daily Target 534.98

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Wed 03 June 2026 34.77 (0.78%) 34.73 34.57 - 34.83 0.3226 times
Tue 02 June 2026 34.50 (0.61%) 34.33 34.22 - 34.52 4.1439 times
Mon 01 June 2026 34.29 (1.87%) 34.37 34.11 - 34.74 0.8159 times
Fri 29 May 2026 33.66 (-0.91%) 33.69 33.38 - 33.79 0.7329 times
Thu 28 May 2026 33.97 (0.65%) 34.02 33.45 - 34.08 0.6456 times
Wed 27 May 2026 33.75 (-1.98%) 33.70 33.60 - 33.98 0.35 times
Tue 26 May 2026 34.43 (-1.66%) 34.53 34.38 - 34.72 0.3871 times
Fri 22 May 2026 35.01 (-0.71%) 35.11 34.78 - 35.37 0.8717 times
Thu 21 May 2026 35.26 (-0.76%) 36.05 34.93 - 36.10 0.6925 times
Wed 20 May 2026 35.53 (-2.74%) 36.14 35.24 - 36.20 1.0378 times
Tue 19 May 2026 36.53 (1.11%) 36.46 36.24 - 36.59 0.3103 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 34.44 and 35.16

Weekly Target 133.85
Weekly Target 234.31
Weekly Target 334.57
Weekly Target 435.03
Weekly Target 535.29

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Wed 03 June 2026 34.77 (3.3%) 34.37 34.11 - 34.83 0.9453 times
Fri 29 May 2026 33.66 (-3.86%) 34.53 33.38 - 34.72 0.3786 times
Fri 22 May 2026 35.01 (-2.48%) 35.92 34.78 - 36.65 0.6825 times
Fri 15 May 2026 35.90 (3.82%) 35.10 35.04 - 36.27 0.5179 times
Fri 08 May 2026 34.58 (-0.06%) 34.81 33.64 - 34.91 1.3056 times
Wed 06 May 2026 34.60 (-3%) 35.83 34.47 - 36.51 0.5908 times
Fri 01 May 2026 35.67 (3.96%) 34.51 34.51 - 36.43 0.3914 times
Fri 24 April 2026 34.31 (7.25%) 32.43 32.39 - 34.68 1.4689 times
Fri 17 April 2026 31.99 (-1.96%) 33.86 31.37 - 33.88 0.5424 times
Fri 10 April 2026 32.63 (-5.97%) 34.73 32.02 - 35.19 3.1767 times
Thu 02 April 2026 34.70 (2.42%) 34.33 33.18 - 34.83 1.2721 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 34.44 and 35.16

Monthly Target 133.85
Monthly Target 234.31
Monthly Target 334.57
Monthly Target 435.03
Monthly Target 535.29

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Wed 03 June 2026 34.77 (3.3%) 34.37 34.11 - 34.83 0.3765 times
Fri 29 May 2026 33.66 (-6.89%) 35.81 33.38 - 36.65 1.4122 times
Thu 30 April 2026 36.15 (6.92%) 33.38 31.37 - 36.43 2.4903 times
Tue 31 March 2026 33.81 (20.45%) 29.13 28.38 - 34.42 2.4867 times
Fri 27 February 2026 28.07 (2.37%) 26.44 26.17 - 28.11 0.6783 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 0.5978 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 0.8841 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.2323 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.4478 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.3942 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.4016 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 34.24
12 day DMA 34.82
20 day DMA 35.04
35 day DMA 34.85
50 day DMA 34.44
100 day DMA 31.37
150 day DMA 29.65
200 day DMA 28.91

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4634.3134.21
12 day EMA34.6634.6434.66
20 day EMA34.7834.7834.81
35 day EMA34.5834.5734.57
50 day EMA34.334.2834.27

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2434.0334.02
12 day SMA34.8234.9135.01
20 day SMA35.0435.0335.11
35 day SMA34.8534.7934.75
50 day SMA34.4434.3934.34
100 day SMA31.3731.2731.18
150 day SMA29.6529.629.55
200 day SMA28.9128.8628.82
Back to top | Use Dark Theme