Login or Join
HomepageCommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding
Strong Daily Stock price targets for CommscopeHolding COMM are 18.94 and 19.43
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 19.016666666667 |
| Daily Target 4 | 19.34 |
| Daily Target 5 | 19.51 |
Daily price and volume Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.18 (1.75%) | 18.91 | 18.69 - 19.18 | 0.3243 times | Thu 04 December 2025 | 18.85 (-0.89%) | 19.05 | 18.61 - 19.07 | 0.4677 times | Wed 03 December 2025 | 19.02 (-2.56%) | 19.60 | 18.51 - 19.69 | 1.1829 times | Tue 02 December 2025 | 19.52 (-0.91%) | 19.83 | 19.50 - 20.10 | 0.6461 times | Mon 01 December 2025 | 19.70 (-0.2%) | 19.39 | 19.37 - 19.98 | 1.1946 times | Fri 28 November 2025 | 19.74 (1.08%) | 19.75 | 19.53 - 19.82 | 0.5981 times | Wed 26 November 2025 | 19.53 (0.77%) | 19.51 | 19.39 - 19.99 | 1.0535 times | Tue 25 November 2025 | 19.38 (2.59%) | 18.94 | 18.60 - 19.43 | 1.2991 times | Mon 24 November 2025 | 18.89 (9.83%) | 17.34 | 17.28 - 18.91 | 1.3775 times | Fri 21 November 2025 | 17.20 (3.8%) | 16.56 | 16.24 - 17.56 | 1.8561 times | Thu 20 November 2025 | 16.57 (-2.59%) | 17.52 | 16.46 - 18.05 | 1.5863 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 18.05 and 19.64
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 19.263333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.18 (-2.84%) | 19.39 | 18.51 - 20.10 | 0.8214 times | Fri 28 November 2025 | 19.74 (14.77%) | 17.34 | 17.28 - 19.99 | 0.9318 times | Fri 21 November 2025 | 17.20 (2.5%) | 16.60 | 16.14 - 18.05 | 1.3828 times | Fri 14 November 2025 | 16.78 (0.78%) | 17.28 | 16.20 - 17.99 | 1.262 times | Fri 07 November 2025 | 16.65 (-3.76%) | 15.70 | 15.60 - 16.94 | 0.7 times | Fri 31 October 2025 | 17.30 (0%) | 17.00 | 16.60 - 17.93 | 0.4931 times | Fri 31 October 2025 | 17.30 (9.42%) | 16.26 | 15.42 - 17.93 | 1.5951 times | Fri 24 October 2025 | 15.81 (3.47%) | 15.61 | 15.02 - 16.24 | 0.7426 times | Fri 17 October 2025 | 15.28 (2.21%) | 15.39 | 14.69 - 15.87 | 0.852 times | Fri 10 October 2025 | 14.95 (-3.92%) | 15.55 | 14.82 - 16.00 | 1.2191 times | Fri 03 October 2025 | 15.56 (1.04%) | 15.68 | 15.08 - 16.28 | 1.2531 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 18.05 and 19.64
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 19.263333333333 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.18 (-2.84%) | 19.39 | 18.51 - 20.10 | 0.1377 times | Fri 28 November 2025 | 19.74 (14.1%) | 15.70 | 15.60 - 19.99 | 0.717 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.50 | 14.69 - 17.93 | 0.9435 times | Tue 30 September 2025 | 15.48 (-3.49%) | 15.40 | 15.08 - 17.13 | 1.0815 times | Fri 29 August 2025 | 16.04 (95.61%) | 7.71 | 7.49 - 16.61 | 1.6539 times | Thu 31 July 2025 | 8.20 (-0.97%) | 8.16 | 7.14 - 8.68 | 0.9288 times | Mon 30 June 2025 | 8.28 (37.09%) | 6.00 | 5.42 - 8.58 | 1.0859 times | Fri 30 May 2025 | 6.04 (61.5%) | 4.50 | 4.21 - 6.30 | 1.2512 times | Wed 30 April 2025 | 3.74 (-29.57%) | 5.28 | 2.94 - 5.48 | 1.1985 times | Mon 31 March 2025 | 5.31 (-16.38%) | 6.38 | 4.48 - 6.46 | 1.002 times | Fri 28 February 2025 | 6.35 (25.74%) | 4.88 | 4.67 - 6.61 | 0.8838 times |
Indicator Analysis of CommscopeHolding
Please login to view indicator analysis. or View indicator analysis of CommscopeHolding COMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18 |
| 35 day DMA | 17.19 |
| 50 day DMA | 16.65 |
| 100 day DMA | 15.32 |
| 150 day DMA | 12.36 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.1 | 19.23 |
| 12 day EMA | 18.72 | 18.64 | 18.6 |
| 20 day EMA | 18.21 | 18.11 | 18.03 |
| 35 day EMA | 17.53 | 17.43 | 17.35 |
| 50 day EMA | 16.86 | 16.77 | 16.69 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.37 | 19.5 |
| 12 day SMA | 18.72 | 18.51 | 18.31 |
| 20 day SMA | 18 | 17.86 | 17.74 |
| 35 day SMA | 17.19 | 17.09 | 16.99 |
| 50 day SMA | 16.65 | 16.58 | 16.52 |
| 100 day SMA | 15.32 | 15.2 | 15.08 |
| 150 day SMA | 12.36 | 12.26 | 12.16 |
| 200 day SMA | 10.43 | 10.36 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.