Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 81.05 and 82.19
| Daily Target 1 | 80.75 |
| Daily Target 2 | 81.34 |
| Daily Target 3 | 81.89 |
| Daily Target 4 | 82.48 |
| Daily Target 5 | 83.03 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 81.93 (-0.33%) | 82.11 | 81.30 - 82.44 | 0.5375 times | Tue 07 May 2024 | 82.20 (1.07%) | 81.76 | 81.69 - 82.43 | 0.5003 times | Mon 06 May 2024 | 81.33 (0.4%) | 81.49 | 81.11 - 81.75 | 0.4832 times | Fri 03 May 2024 | 81.01 (-0.64%) | 82.17 | 80.28 - 82.89 | 0.5438 times | Thu 02 May 2024 | 81.53 (0.06%) | 81.70 | 80.81 - 82.00 | 0.641 times | Wed 01 May 2024 | 81.48 (2.32%) | 79.78 | 78.97 - 81.81 | 1.0813 times | Tue 30 April 2024 | 79.63 (0.68%) | 78.20 | 78.20 - 80.51 | 1.0471 times | Mon 29 April 2024 | 79.09 (-1.14%) | 80.13 | 76.90 - 80.25 | 1.1905 times | Fri 26 April 2024 | 80.00 (1.25%) | 86.00 | 79.32 - 86.11 | 2.6437 times | Thu 25 April 2024 | 79.01 (-0.97%) | 79.56 | 78.54 - 79.82 | 1.3316 times | Wed 24 April 2024 | 79.78 (1%) | 79.05 | 78.81 - 80.27 | 0.8428 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 81.52 and 82.85
| Weekly Target 1 | 80.5 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 81.826666666667 |
| Weekly Target 4 | 82.54 |
| Weekly Target 5 | 83.16 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 81.93 (1.14%) | 81.49 | 81.11 - 82.44 | 0.3944 times | Fri 03 May 2024 | 81.01 (1.26%) | 80.13 | 76.90 - 82.89 | 1.168 times | Fri 26 April 2024 | 80.00 (4.51%) | 76.89 | 76.57 - 86.11 | 1.6848 times | Fri 19 April 2024 | 76.55 (2.34%) | 75.44 | 73.04 - 76.82 | 1.0338 times | Fri 12 April 2024 | 74.80 (-0.89%) | 75.84 | 74.29 - 77.02 | 0.8071 times | Fri 05 April 2024 | 75.47 (-7.03%) | 81.22 | 74.86 - 81.32 | 0.9353 times | Thu 28 March 2024 | 81.18 (4.71%) | 77.47 | 77.47 - 81.31 | 0.8488 times | Fri 22 March 2024 | 77.53 (-2.76%) | 79.23 | 76.48 - 79.36 | 0.7584 times | Fri 15 March 2024 | 79.73 (-1.19%) | 80.54 | 79.16 - 80.91 | 1.6723 times | Fri 08 March 2024 | 80.69 (-0.63%) | 81.13 | 79.24 - 81.42 | 0.697 times | Fri 01 March 2024 | 81.20 (-1.85%) | 82.34 | 80.33 - 82.89 | 0.8218 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 80.45 and 84.37
| Monthly Target 1 | 77.34 |
| Monthly Target 2 | 79.64 |
| Monthly Target 3 | 81.263333333333 |
| Monthly Target 4 | 83.56 |
| Monthly Target 5 | 85.18 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 81.93 (2.89%) | 79.78 | 78.97 - 82.89 | 0.2642 times | Tue 30 April 2024 | 79.63 (-1.91%) | 81.22 | 73.04 - 86.11 | 1.3559 times | Thu 28 March 2024 | 81.18 (-1.83%) | 82.49 | 76.48 - 82.49 | 1.1064 times | Thu 29 February 2024 | 82.69 (4.33%) | 79.58 | 73.51 - 83.15 | 1.2994 times | Wed 31 January 2024 | 79.26 (-0.35%) | 79.39 | 73.62 - 81.77 | 0.9395 times | Fri 29 December 2023 | 79.54 (1.54%) | 78.12 | 77.62 - 83.34 | 0.73 times | Thu 30 November 2023 | 78.33 (6.14%) | 73.98 | 72.13 - 79.68 | 0.9402 times | Tue 31 October 2023 | 73.80 (-0.4%) | 74.33 | 66.01 - 76.52 | 1.1858 times | Fri 29 September 2023 | 74.10 (1.04%) | 73.59 | 69.57 - 74.98 | 0.9062 times | Thu 31 August 2023 | 73.34 (-6.7%) | 78.13 | 70.13 - 79.29 | 1.2724 times | Mon 31 July 2023 | 78.61 (1.77%) | 77.24 | 74.09 - 79.41 | 0.8362 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 81.6 |
| 12 day DMA | 80.5 |
| 20 day DMA | 78.48 |
| 35 day DMA | 78.17 |
| 50 day DMA | 78.74 |
| 100 day DMA | 79.16 |
| 150 day DMA | 78.01 |
| 200 day DMA | 76.77 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 81.32 | 80.88 |
| 12 day EMA | 80.39 | 80.11 | 79.73 |
| 20 day EMA | 79.59 | 79.34 | 79.04 |
| 35 day EMA | 79.3 | 79.15 | 78.97 |
| 50 day EMA | 79.27 | 79.16 | 79.04 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.6 | 81.51 | 81 |
| 12 day SMA | 80.5 | 80.1 | 79.63 |
| 20 day SMA | 78.48 | 78.15 | 77.89 |
| 35 day SMA | 78.17 | 78.04 | 77.89 |
| 50 day SMA | 78.74 | 78.73 | 78.71 |
| 100 day SMA | 79.16 | 79.16 | 79.16 |
| 150 day SMA | 78.01 | 77.94 | 77.87 |
| 200 day SMA | 76.77 | 76.75 | 76.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.