Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 53.1 and 54.63
| Daily Target 1 | 52.77 |
| Daily Target 2 | 53.42 |
| Daily Target 3 | 54.296666666667 |
| Daily Target 4 | 54.95 |
| Daily Target 5 | 55.83 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.08 (-1.87%) | 55.16 | 53.64 - 55.17 | 0.9073 times | Fri 05 December 2025 | 55.11 (1.1%) | 54.54 | 54.07 - 55.44 | 0.8888 times | Thu 04 December 2025 | 54.51 (-1.21%) | 54.82 | 54.21 - 55.50 | 0.7885 times | Wed 03 December 2025 | 55.18 (0.99%) | 54.48 | 54.45 - 55.85 | 0.7903 times | Tue 02 December 2025 | 54.64 (-1.25%) | 55.24 | 54.08 - 55.24 | 1.0745 times | Mon 01 December 2025 | 55.33 (3.02%) | 53.20 | 53.20 - 55.97 | 1.1276 times | Fri 28 November 2025 | 53.71 (-0.57%) | 53.92 | 53.54 - 54.52 | 0.7535 times | Wed 26 November 2025 | 54.02 (-0.37%) | 53.85 | 53.77 - 54.87 | 1.0352 times | Tue 25 November 2025 | 54.22 (3.65%) | 52.74 | 52.67 - 54.64 | 1.0984 times | Mon 24 November 2025 | 52.31 (-1.95%) | 52.91 | 51.88 - 52.96 | 1.5359 times | Fri 21 November 2025 | 53.35 (6.98%) | 50.23 | 50.23 - 53.50 | 1.1609 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 53.1 and 54.63
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 54.296666666667 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.08 (-1.87%) | 55.16 | 53.64 - 55.17 | 0.1819 times | Fri 05 December 2025 | 55.11 (2.61%) | 53.20 | 53.20 - 55.97 | 0.9364 times | Fri 28 November 2025 | 53.71 (0.67%) | 52.91 | 51.88 - 54.87 | 0.8869 times | Fri 21 November 2025 | 53.35 (-0.63%) | 53.62 | 49.57 - 53.62 | 1.066 times | Fri 14 November 2025 | 53.69 (3.91%) | 52.11 | 50.65 - 54.76 | 1.1675 times | Fri 07 November 2025 | 51.67 (4.11%) | 50.38 | 49.93 - 52.94 | 1.1971 times | Fri 31 October 2025 | 49.63 (0%) | 48.50 | 47.47 - 51.48 | 0.6875 times | Fri 31 October 2025 | 49.63 (-7.44%) | 54.31 | 47.47 - 55.11 | 1.8413 times | Fri 24 October 2025 | 53.62 (2.66%) | 52.57 | 52.26 - 54.75 | 1.1005 times | Fri 17 October 2025 | 52.23 (6.68%) | 50.05 | 49.47 - 52.87 | 0.9348 times | Fri 10 October 2025 | 48.96 (-8.14%) | 53.30 | 48.89 - 53.90 | 1.0038 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 53.64 and 56.41
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 54.416666666667 |
| Monthly Target 4 | 55.63 |
| Monthly Target 5 | 57.19 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.08 (0.69%) | 53.20 | 53.20 - 55.97 | 0.2135 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8243 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.1691 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.0686 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1208 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.8721 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.9465 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.2755 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.3889 times | Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.1207 times | Fri 28 February 2025 | 86.84 (-1.65%) | 86.54 | 76.30 - 92.88 | 1.2551 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 53.86 |
| 20 day DMA | 53.19 |
| 35 day DMA | 52.81 |
| 50 day DMA | 52.54 |
| 100 day DMA | 53.81 |
| 150 day DMA | 56.92 |
| 200 day DMA | 61.27 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 54.72 | 54.52 |
| 12 day EMA | 54 | 53.98 | 53.77 |
| 20 day EMA | 53.51 | 53.45 | 53.28 |
| 35 day EMA | 53.1 | 53.04 | 52.92 |
| 50 day EMA | 52.76 | 52.71 | 52.61 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 54.95 | 54.67 |
| 12 day SMA | 53.86 | 53.53 | 53.21 |
| 20 day SMA | 53.19 | 53.07 | 52.86 |
| 35 day SMA | 52.81 | 52.76 | 52.64 |
| 50 day SMA | 52.54 | 52.52 | 52.43 |
| 100 day SMA | 53.81 | 53.87 | 53.91 |
| 150 day SMA | 56.92 | 56.96 | 57.01 |
| 200 day SMA | 61.27 | 61.45 | 61.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.