Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 66.01 and 67.73
| Daily Target 1 | 64.68 |
| Daily Target 2 | 65.62 |
| Daily Target 3 | 66.396666666667 |
| Daily Target 4 | 67.34 |
| Daily Target 5 | 68.12 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.57 (0.85%) | 65.58 | 65.45 - 67.17 | 0.9332 times | Mon 01 June 2026 | 66.01 (-0.26%) | 65.65 | 64.69 - 66.26 | 1.0309 times | Fri 29 May 2026 | 66.18 (-2.37%) | 67.56 | 66.02 - 67.56 | 1.2371 times | Thu 28 May 2026 | 67.79 (2.11%) | 65.86 | 65.81 - 68.29 | 0.94 times | Wed 27 May 2026 | 66.39 (0.88%) | 66.64 | 65.63 - 68.11 | 1.2479 times | Tue 26 May 2026 | 65.81 (3.82%) | 63.84 | 63.28 - 66.06 | 1.143 times | Fri 22 May 2026 | 63.39 (3.29%) | 61.50 | 61.49 - 64.00 | 1.0073 times | Thu 21 May 2026 | 61.37 (1.57%) | 60.12 | 58.82 - 62.08 | 0.8426 times | Wed 20 May 2026 | 60.42 (3.14%) | 58.44 | 57.12 - 60.50 | 0.8776 times | Tue 19 May 2026 | 58.58 (-1%) | 59.17 | 57.65 - 59.42 | 0.7404 times | Mon 18 May 2026 | 59.17 (2.46%) | 58.11 | 57.22 - 60.19 | 1.1298 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 65.63 and 68.11
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 66.143333333333 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.57 (0.59%) | 65.65 | 64.69 - 67.17 | 0.4394 times | Fri 29 May 2026 | 66.18 (4.4%) | 63.84 | 63.28 - 68.29 | 1.0219 times | Fri 22 May 2026 | 63.39 (9.77%) | 58.11 | 57.12 - 64.00 | 1.0285 times | Fri 15 May 2026 | 57.75 (-8.39%) | 62.87 | 57.25 - 62.97 | 1.0136 times | Fri 08 May 2026 | 63.04 (-0.65%) | 61.55 | 61.36 - 64.63 | 0.7877 times | Wed 06 May 2026 | 63.45 (1.76%) | 61.51 | 59.10 - 63.54 | 0.9967 times | Fri 01 May 2026 | 62.35 (3.47%) | 60.35 | 59.24 - 63.76 | 1.7518 times | Fri 24 April 2026 | 60.26 (-0.87%) | 60.80 | 60.17 - 65.13 | 0.9565 times | Fri 17 April 2026 | 60.79 (6.16%) | 56.97 | 56.19 - 61.39 | 0.854 times | Fri 10 April 2026 | 57.26 (5.16%) | 54.27 | 54.27 - 59.36 | 1.15 times | Thu 02 April 2026 | 54.45 (-0.29%) | 55.07 | 52.04 - 55.28 | 1.2307 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 65.63 and 68.11
| Monthly Target 1 | 63.66 |
| Monthly Target 2 | 65.12 |
| Monthly Target 3 | 66.143333333333 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 68.62 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.57 (0.59%) | 65.65 | 64.69 - 67.17 | 0.0859 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 1.0623 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.9093 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9506 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.6669 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8607 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.9009 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9592 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.3606 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.2436 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.3043 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 63.29 |
| 20 day DMA | 62.33 |
| 35 day DMA | 61.76 |
| 50 day DMA | 59.97 |
| 100 day DMA | 59.07 |
| 150 day DMA | 57.37 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 65.69 | 65.53 |
| 12 day EMA | 64.26 | 63.84 | 63.45 |
| 20 day EMA | 63.05 | 62.68 | 62.33 |
| 35 day EMA | 61.39 | 61.09 | 60.8 |
| 50 day EMA | 60.24 | 59.98 | 59.73 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.44 | 65.91 |
| 12 day SMA | 63.29 | 62.57 | 61.91 |
| 20 day SMA | 62.33 | 62.03 | 61.7 |
| 35 day SMA | 61.76 | 61.51 | 61.26 |
| 50 day SMA | 59.97 | 59.74 | 59.53 |
| 100 day SMA | 59.07 | 58.96 | 58.87 |
| 150 day SMA | 57.37 | 57.29 | 57.21 |
| 200 day SMA | 56.46 | 56.4 | 56.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.