Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 56.03 and 57.22
| Daily Target 1 | 55.73 |
| Daily Target 2 | 56.33 |
| Daily Target 3 | 56.92 |
| Daily Target 4 | 57.52 |
| Daily Target 5 | 58.11 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.93 (-0.59%) | 56.97 | 56.32 - 57.51 | 0.919 times | Fri 02 October 2026 | 57.27 (-0.73%) | 57.94 | 56.86 - 57.94 | 0.7698 times | Thu 01 October 2026 | 57.69 (0.49%) | 57.27 | 57.03 - 58.07 | 1.5923 times | Wed 30 September 2026 | 57.41 (-1.59%) | 58.57 | 56.88 - 59.03 | 1.2118 times | Tue 29 September 2026 | 58.34 (-0.6%) | 58.69 | 57.66 - 58.69 | 0.8709 times | Mon 28 September 2026 | 58.69 (1.89%) | 57.54 | 56.45 - 59.00 | 1.1662 times | Fri 25 September 2026 | 57.60 (1.11%) | 56.85 | 56.40 - 57.86 | 0.8673 times | Thu 24 September 2026 | 56.97 (0.33%) | 57.17 | 56.31 - 57.48 | 0.9021 times | Wed 23 September 2026 | 56.78 (-2.82%) | 58.46 | 56.71 - 58.46 | 0.8464 times | Tue 22 September 2026 | 58.43 (3%) | 57.93 | 57.04 - 58.79 | 0.8541 times | Mon 21 September 2026 | 56.73 (-0.19%) | 56.74 | 55.67 - 56.87 | 1.1841 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 56.03 and 57.22
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 56.92 |
| Weekly Target 4 | 57.52 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.93 (-0.59%) | 56.97 | 56.32 - 57.51 | 0.1842 times | Fri 02 October 2026 | 57.27 (-0.57%) | 57.54 | 56.45 - 59.03 | 1.1245 times | Fri 25 September 2026 | 57.60 (1.34%) | 56.74 | 55.67 - 58.79 | 0.9327 times | Fri 18 September 2026 | 56.84 (-0.14%) | 56.52 | 55.97 - 57.95 | 1.391 times | Fri 11 September 2026 | 56.92 (-1.39%) | 57.60 | 55.01 - 57.96 | 0.7751 times | Fri 04 September 2026 | 57.72 (-0.5%) | 57.81 | 56.24 - 58.14 | 0.9262 times | Fri 28 August 2026 | 58.01 (-3.85%) | 60.66 | 56.24 - 61.14 | 0.988 times | Fri 21 August 2026 | 60.33 (5.07%) | 56.83 | 56.00 - 60.82 | 1.2808 times | Fri 14 August 2026 | 57.42 (0.1%) | 57.50 | 55.70 - 58.00 | 0.9902 times | Fri 07 August 2026 | 57.36 (-3.4%) | 60.29 | 56.35 - 61.23 | 1.4073 times | Fri 31 July 2026 | 59.38 (-4.72%) | 63.40 | 58.48 - 65.07 | 1.2138 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 55.75 and 57.5
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 56.14 |
| Monthly Target 3 | 57.106666666667 |
| Monthly Target 4 | 57.89 |
| Monthly Target 5 | 58.86 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.93 (-0.84%) | 57.27 | 56.32 - 58.07 | 0.1691 times | Wed 30 September 2026 | 57.41 (0.02%) | 56.80 | 55.01 - 59.03 | 1.1422 times | Mon 31 August 2026 | 57.40 (-3.33%) | 60.29 | 55.70 - 61.23 | 1.2597 times | Fri 31 July 2026 | 59.38 (-3.95%) | 62.12 | 58.48 - 65.40 | 0.9829 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.9076 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 1.0796 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.9241 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.966 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.6941 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8748 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.9156 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 57.47 |
| 20 day DMA | 57.25 |
| 35 day DMA | 57.68 |
| 50 day DMA | 58.11 |
| 100 day DMA | 60.89 |
| 150 day DMA | 60.05 |
| 200 day DMA | 59.51 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 57.58 | 57.74 |
| 12 day EMA | 57.45 | 57.54 | 57.59 |
| 20 day EMA | 57.54 | 57.6 | 57.63 |
| 35 day EMA | 57.93 | 57.99 | 58.03 |
| 50 day EMA | 58.42 | 58.48 | 58.53 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 57.88 | 57.95 |
| 12 day SMA | 57.47 | 57.48 | 57.47 |
| 20 day SMA | 57.25 | 57.29 | 57.32 |
| 35 day SMA | 57.68 | 57.69 | 57.71 |
| 50 day SMA | 58.11 | 58.22 | 58.32 |
| 100 day SMA | 60.89 | 60.9 | 60.92 |
| 150 day SMA | 60.05 | 60.07 | 60.11 |
| 200 day SMA | 59.51 | 59.51 | 59.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.