Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 60.07 and 62.91
| Daily Target 1 | 59.46 |
| Daily Target 2 | 60.67 |
| Daily Target 3 | 62.3 |
| Daily Target 4 | 63.51 |
| Daily Target 5 | 65.14 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.88 (-0.5%) | 62.25 | 61.09 - 63.93 | 0.6336 times | Wed 11 February 2026 | 62.19 (-0.35%) | 62.61 | 61.12 - 62.99 | 0.9166 times | Tue 10 February 2026 | 62.41 (-0.67%) | 62.90 | 62.34 - 64.08 | 0.8936 times | Mon 09 February 2026 | 62.83 (-0.38%) | 62.82 | 62.24 - 63.65 | 0.9829 times | Fri 06 February 2026 | 63.07 (3.27%) | 61.07 | 61.07 - 63.84 | 1.0727 times | Thu 05 February 2026 | 61.07 (-7.03%) | 64.68 | 60.70 - 65.47 | 1.2691 times | Wed 04 February 2026 | 65.69 (14.44%) | 65.96 | 64.04 - 67.91 | 2.0136 times | Tue 03 February 2026 | 57.40 (3.74%) | 54.66 | 54.66 - 58.19 | 1.152 times | Mon 02 February 2026 | 55.33 (0.09%) | 55.19 | 54.66 - 56.22 | 0.568 times | Fri 30 January 2026 | 55.28 (2.12%) | 54.63 | 54.29 - 55.58 | 0.498 times | Thu 29 January 2026 | 54.13 (0.46%) | 53.96 | 53.17 - 54.53 | 0.3184 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 59.99 and 62.98
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 60.62 |
| Weekly Target 3 | 62.35 |
| Weekly Target 4 | 63.61 |
| Weekly Target 5 | 65.34 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.88 (-1.89%) | 62.82 | 61.09 - 64.08 | 1.4273 times | Fri 06 February 2026 | 63.07 (14.09%) | 55.19 | 54.66 - 67.91 | 2.5306 times | Fri 30 January 2026 | 55.28 (4.52%) | 52.98 | 52.92 - 55.58 | 0.9201 times | Fri 23 January 2026 | 52.89 (-1.93%) | 53.61 | 51.72 - 54.16 | 0.7173 times | Fri 16 January 2026 | 53.93 (-3.68%) | 55.34 | 53.70 - 55.92 | 0.7051 times | Fri 09 January 2026 | 55.99 (-0.07%) | 55.33 | 54.52 - 58.44 | 0.8778 times | Fri 02 January 2026 | 56.03 (0.81%) | 55.39 | 54.99 - 56.49 | 0.5772 times | Fri 26 December 2025 | 55.58 (0.65%) | 55.13 | 54.72 - 56.48 | 0.4363 times | Fri 19 December 2025 | 55.22 (-3.43%) | 57.29 | 54.41 - 57.73 | 1.0304 times | Fri 12 December 2025 | 57.18 (3.76%) | 55.16 | 53.45 - 58.47 | 0.7779 times | Fri 05 December 2025 | 55.11 (2.61%) | 53.20 | 53.20 - 55.97 | 0.8091 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 58.27 and 71.52
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 55.06 |
| Monthly Target 3 | 61.483333333333 |
| Monthly Target 4 | 68.31 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.88 (11.94%) | 55.19 | 54.66 - 67.91 | 0.9048 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.7652 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8009 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8528 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2096 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1056 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1596 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9023 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.9793 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.3197 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.437 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 62.48 |
| 12 day DMA | 59.6 |
| 20 day DMA | 57.15 |
| 35 day DMA | 56.49 |
| 50 day DMA | 56.25 |
| 100 day DMA | 54.29 |
| 150 day DMA | 54.8 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 61.92 | 61.78 |
| 12 day EMA | 60.14 | 59.82 | 59.39 |
| 20 day EMA | 58.7 | 58.37 | 57.97 |
| 35 day EMA | 57.43 | 57.17 | 56.87 |
| 50 day EMA | 56.66 | 56.45 | 56.22 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.48 | 62.31 | 63.01 |
| 12 day SMA | 59.6 | 58.95 | 58.23 |
| 20 day SMA | 57.15 | 56.8 | 56.46 |
| 35 day SMA | 56.49 | 56.33 | 56.13 |
| 50 day SMA | 56.25 | 56.12 | 55.95 |
| 100 day SMA | 54.29 | 54.21 | 54.13 |
| 150 day SMA | 54.8 | 54.81 | 54.82 |
| 200 day SMA | 56.94 | 56.96 | 56.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.