CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 47.36 and 48.47

Daily Target 1	46.44
Daily Target 2	47.17
Daily Target 3	47.546666666667
Daily Target 4	48.28
Daily Target 5	48.66

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 05 December 2025	47.91 (1.01%)	47.59	46.81 - 47.92	0.4731 times
Thu 04 December 2025	47.43 (-0.88%)	47.61	47.00 - 47.74	0.4649 times
Wed 03 December 2025	47.85 (0.72%)	47.51	47.28 - 48.37	1.1773 times
Tue 02 December 2025	47.51 (1.39%)	46.66	45.82 - 47.69	1.4424 times
Mon 01 December 2025	46.86 (0.39%)	46.58	46.10 - 46.89	0.9054 times
Fri 28 November 2025	46.68 (0.97%)	46.53	46.06 - 47.00	0.4602 times
Wed 26 November 2025	46.23 (1.38%)	45.60	45.33 - 46.70	0.9001 times
Tue 25 November 2025	45.60 (0.04%)	46.02	45.50 - 46.50	2.91 times
Mon 24 November 2025	45.58 (0.97%)	45.00	44.60 - 45.60	0.6375 times
Fri 21 November 2025	45.14 (2.71%)	43.96	43.12 - 45.36	0.6291 times
Thu 20 November 2025	43.95 (-1.17%)	44.55	43.78 - 45.33	0.7682 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 46.87 and 49.42

Weekly Target 1	44.82
Weekly Target 2	46.36
Weekly Target 3	47.366666666667
Weekly Target 4	48.91
Weekly Target 5	49.92

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 05 December 2025	47.91 (2.63%)	46.58	45.82 - 48.37	1.2241 times
Fri 28 November 2025	46.68 (3.41%)	45.00	44.60 - 47.00	1.3461 times
Fri 21 November 2025	45.14 (-1.83%)	44.91	43.12 - 46.48	0.8604 times
Fri 14 November 2025	45.98 (8.7%)	42.36	41.98 - 48.18	1.7404 times
Fri 07 November 2025	42.30 (17.5%)	35.70	35.26 - 43.06	1.6315 times
Fri 31 October 2025	36.00 (0%)	35.47	35.36 - 36.01	0.122 times
Fri 31 October 2025	36.00 (1.98%)	35.14	33.89 - 36.01	0.6639 times
Fri 24 October 2025	35.30 (4.01%)	33.98	33.60 - 36.11	0.6842 times
Fri 17 October 2025	33.94 (5.93%)	32.16	31.26 - 34.07	0.9489 times
Fri 10 October 2025	32.04 (-7.43%)	34.59	31.85 - 34.59	0.7784 times
Fri 03 October 2025	34.61 (0.58%)	34.40	33.78 - 35.83	0.6157 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 46.87 and 49.42

Monthly Target 1	44.82
Monthly Target 2	46.36
Monthly Target 3	47.366666666667
Monthly Target 4	48.91
Monthly Target 5	49.92

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 05 December 2025	47.91 (2.63%)	46.58	45.82 - 48.37	0.3455 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.5744 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.9938 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	1.2532 times
Fri 29 August 2025	38.80 (29.94%)	29.86	29.19 - 39.95	1.273 times
Thu 31 July 2025	29.86 (0.98%)	29.48	29.48 - 33.22	0.8104 times
Mon 30 June 2025	29.57 (1.48%)	29.39	28.74 - 30.93	0.7569 times
Fri 30 May 2025	29.14 (7.93%)	26.71	26.16 - 30.53	0.8538 times
Wed 30 April 2025	27.00 (-9.55%)	29.85	23.23 - 30.53	0.9598 times
Mon 31 March 2025	29.85 (2.75%)	29.15	27.27 - 30.84	1.1792 times
Fri 28 February 2025	29.05 (-9.56%)	31.63	27.84 - 32.03	0.8628 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	47.51
12 day DMA	46.27
20 day DMA	45.81
35 day DMA	41.48
50 day DMA	39.12
100 day DMA	37.36
150 day DMA	34.84
200 day DMA	33.19

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.42	47.18	47.06
12 day EMA	46.38	46.1	45.86
20 day EMA	44.97	44.66	44.37
35 day EMA	42.53	42.21	41.9
50 day EMA	39.63	39.29	38.96

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.51	47.27	47.03
12 day SMA	46.27	46.05	45.88
20 day SMA	45.81	45.45	44.87
35 day SMA	41.48	41.06	40.65
50 day SMA	39.12	38.85	38.61
100 day SMA	37.36	37.2	37.05
150 day SMA	34.84	34.71	34.57
200 day SMA	33.19	33.1	33.02