CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 36.89 and 37.92

Daily Target 1	36.68
Daily Target 2	37.09
Daily Target 3	37.706666666667
Daily Target 4	38.12
Daily Target 5	38.74

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 03 May 2024	37.51 (0%)	37.80	37.29 - 38.32	0.858 times
Thu 02 May 2024	37.51 (-0.71%)	38.16	37.18 - 38.16	0.8938 times
Wed 01 May 2024	37.78 (2.3%)	37.12	37.03 - 38.47	1.0566 times
Tue 30 April 2024	36.93 (0.6%)	36.93	36.75 - 38.18	1.0586 times
Mon 29 April 2024	36.71 (0.8%)	36.51	36.51 - 37.17	0.6272 times
Fri 26 April 2024	36.42 (1.62%)	35.95	35.79 - 36.57	0.7223 times
Thu 25 April 2024	35.84 (1.01%)	35.37	35.05 - 36.01	0.9658 times
Wed 24 April 2024	35.48 (-1.28%)	35.83	35.33 - 36.02	0.8652 times
Tue 23 April 2024	35.94 (3.45%)	35.00	34.92 - 36.51	1.7675 times
Mon 22 April 2024	34.74 (-0.29%)	34.93	34.55 - 35.31	1.1849 times
Fri 19 April 2024	34.84 (0.2%)	34.65	34.24 - 35.34	0.9295 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 37.01 and 38.97

Weekly Target 1	35.54
Weekly Target 2	36.52
Weekly Target 3	37.496666666667
Weekly Target 4	38.48
Weekly Target 5	39.46

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 03 May 2024	37.51 (2.99%)	36.51	36.51 - 38.47	0.7513 times
Fri 26 April 2024	36.42 (4.54%)	34.93	34.55 - 36.57	0.9204 times
Fri 19 April 2024	34.84 (-2.44%)	35.67	34.24 - 35.98	0.7049 times
Fri 12 April 2024	35.71 (-10.7%)	39.67	35.47 - 40.02	0.7614 times
Fri 05 April 2024	39.99 (3.01%)	38.54	37.63 - 40.49	0.8118 times
Thu 28 March 2024	38.82 (-2.27%)	39.78	38.59 - 40.95	0.7568 times
Fri 22 March 2024	39.72 (1.61%)	39.39	37.29 - 39.96	1.4058 times
Fri 15 March 2024	39.09 (3.96%)	37.25	36.78 - 39.45	1.6792 times
Fri 08 March 2024	37.60 (1.27%)	37.52	35.91 - 38.39	0.8487 times
Fri 01 March 2024	37.13 (2.15%)	36.36	35.52 - 37.79	1.3596 times
Fri 23 February 2024	36.35 (11.57%)	32.14	31.34 - 36.35	1.1705 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 37.27 and 38.71

Monthly Target 1	36.23
Monthly Target 2	36.87
Monthly Target 3	37.67
Monthly Target 4	38.31
Monthly Target 5	39.11

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 03 May 2024	37.51 (1.57%)	37.12	37.03 - 38.47	0.1337 times
Tue 30 April 2024	36.93 (-4.87%)	38.54	34.24 - 40.49	0.9914 times
Thu 28 March 2024	38.82 (5.75%)	37.14	35.91 - 40.95	1.3932 times
Thu 29 February 2024	36.71 (11.38%)	32.98	31.34 - 37.79	1.1364 times
Wed 31 January 2024	32.96 (7.08%)	30.78	30.72 - 34.96	1.3054 times
Fri 29 December 2023	30.78 (20.09%)	25.63	25.21 - 31.12	1.2414 times
Thu 30 November 2023	25.63 (17.78%)	21.80	21.40 - 26.24	1.0808 times
Tue 31 October 2023	21.76 (-2.64%)	22.32	20.95 - 23.96	0.7517 times
Fri 29 September 2023	22.35 (-4.57%)	23.60	21.95 - 24.22	0.782 times
Thu 31 August 2023	23.42 (2.9%)	22.62	21.48 - 25.49	1.1839 times
Mon 31 July 2023	22.76 (5.91%)	21.49	20.83 - 23.07	0.5915 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	37.29
12 day DMA	36.21
20 day DMA	36.44
35 day DMA	37.69
50 day DMA	37.51
100 day DMA	34.82
150 day DMA	31.18
200 day DMA	29.18

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.22	37.08	36.86
12 day EMA	36.79	36.66	36.51
20 day EMA	36.81	36.74	36.66
35 day EMA	36.77	36.73	36.68
50 day EMA	37.1	37.08	37.06

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.29	37.07	36.74
12 day SMA	36.21	36.03	35.86
20 day SMA	36.44	36.56	36.65
35 day SMA	37.69	37.71	37.73
50 day SMA	37.51	37.41	37.3
100 day SMA	34.82	34.73	34.63
150 day SMA	31.18	31.08	30.98
200 day SMA	29.18	29.1	29.03