CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 34.01 and 34.89

Daily Target 1	33.84
Daily Target 2	34.17
Daily Target 3	34.72
Daily Target 4	35.05
Daily Target 5	35.6

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 13 March 2026	34.50 (-1.43%)	35.15	34.39 - 35.27	0.6529 times
Thu 12 March 2026	35.00 (-1.74%)	35.01	34.28 - 35.47	0.8789 times
Wed 11 March 2026	35.62 (-4.43%)	36.49	35.47 - 36.63	0.4648 times
Mon 09 March 2026	37.27 (-0.05%)	36.65	36.39 - 37.42	0.7723 times
Fri 06 March 2026	37.29 (0.03%)	36.61	36.25 - 37.39	1.5936 times
Thu 05 March 2026	37.28 (-5.88%)	38.99	37.12 - 39.40	1.4258 times
Wed 04 March 2026	39.61 (-0.95%)	39.99	39.18 - 40.13	0.7719 times
Tue 03 March 2026	39.99 (-3.87%)	40.89	39.81 - 41.42	1.2798 times
Mon 02 March 2026	41.60 (-0.17%)	41.79	40.94 - 42.16	0.7508 times
Fri 27 February 2026	41.67 (-5.64%)	43.50	40.76 - 44.06	1.4093 times
Thu 26 February 2026	44.16 (-3.48%)	44.45	41.00 - 45.18	0.5366 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 32.82 and 35.96

Weekly Target 1	32.26
Weekly Target 2	33.38
Weekly Target 3	35.4
Weekly Target 4	36.52
Weekly Target 5	38.54

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 13 March 2026	34.50 (-7.48%)	36.65	34.28 - 37.42	0.9408 times
Fri 06 March 2026	37.29 (-10.51%)	41.79	36.25 - 42.16	1.9782 times
Fri 27 February 2026	41.67 (-7.4%)	45.15	40.76 - 46.41	1.1345 times
Fri 20 February 2026	45.00 (-1.73%)	45.79	44.59 - 46.66	0.5807 times
Fri 13 February 2026	45.79 (0%)	45.53	45.28 - 46.53	0.1181 times
Fri 13 February 2026	45.79 (-3.82%)	47.34	43.99 - 47.53	0.7711 times
Fri 06 February 2026	47.61 (3.68%)	45.88	45.56 - 49.31	0.8692 times
Fri 30 January 2026	45.92 (0.92%)	45.40	43.62 - 46.94	1.2182 times
Fri 23 January 2026	45.50 (-0.22%)	45.16	44.43 - 48.29	1.3868 times
Fri 16 January 2026	45.60 (0.13%)	45.89	45.00 - 48.43	1.0026 times
Fri 09 January 2026	45.54 (0.02%)	45.17	44.51 - 49.17	1.6982 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 30.45 and 38.33

Monthly Target 1	29.1
Monthly Target 2	31.8
Monthly Target 3	36.98
Monthly Target 4	39.68
Monthly Target 5	44.86

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 13 March 2026	34.50 (-17.21%)	41.79	34.28 - 42.16	0.656 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.7806 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.231 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.3052 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.4245 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.8992 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	1.1338 times
Fri 29 August 2025	38.80 (29.94%)	29.86	29.19 - 39.95	1.1518 times
Thu 31 July 2025	29.86 (0.98%)	29.48	29.48 - 33.22	0.7332 times
Mon 30 June 2025	29.57 (1.48%)	29.39	28.74 - 30.93	0.6848 times
Fri 30 May 2025	29.14 (7.93%)	26.71	26.16 - 30.53	0.7725 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	35.94
12 day DMA	39.15
20 day DMA	41.65
35 day DMA	43.61
50 day DMA	44.56
100 day DMA	44.25
150 day DMA	41.6
200 day DMA	38.87

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.95	36.67	37.51
12 day EMA	38.49	39.21	39.97
20 day EMA	40.4	41.02	41.65
35 day EMA	42.42	42.89	43.35
50 day EMA	44.05	44.44	44.82

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.94	36.49	37.41
12 day SMA	39.15	40.03	40.86
20 day SMA	41.65	42.18	42.69
35 day SMA	43.61	43.97	44.32
50 day SMA	44.56	44.81	45.1
100 day SMA	44.25	44.25	44.23
150 day SMA	41.6	41.6	41.58
200 day SMA	38.87	38.84	38.81