CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CollegiumPharmaceutical
Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 36.89 and 37.92
Daily Target 1 | 36.68 |
Daily Target 2 | 37.09 |
Daily Target 3 | 37.706666666667 |
Daily Target 4 | 38.12 |
Daily Target 5 | 38.74 |
Daily price and volume Collegium Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.51 (0%) | 37.80 | 37.29 - 38.32 | 0.858 times | Thu 02 May 2024 | 37.51 (-0.71%) | 38.16 | 37.18 - 38.16 | 0.8938 times | Wed 01 May 2024 | 37.78 (2.3%) | 37.12 | 37.03 - 38.47 | 1.0566 times | Tue 30 April 2024 | 36.93 (0.6%) | 36.93 | 36.75 - 38.18 | 1.0586 times | Mon 29 April 2024 | 36.71 (0.8%) | 36.51 | 36.51 - 37.17 | 0.6272 times | Fri 26 April 2024 | 36.42 (1.62%) | 35.95 | 35.79 - 36.57 | 0.7223 times | Thu 25 April 2024 | 35.84 (1.01%) | 35.37 | 35.05 - 36.01 | 0.9658 times | Wed 24 April 2024 | 35.48 (-1.28%) | 35.83 | 35.33 - 36.02 | 0.8652 times | Tue 23 April 2024 | 35.94 (3.45%) | 35.00 | 34.92 - 36.51 | 1.7675 times | Mon 22 April 2024 | 34.74 (-0.29%) | 34.93 | 34.55 - 35.31 | 1.1849 times | Fri 19 April 2024 | 34.84 (0.2%) | 34.65 | 34.24 - 35.34 | 0.9295 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 37.01 and 38.97
Weekly Target 1 | 35.54 |
Weekly Target 2 | 36.52 |
Weekly Target 3 | 37.496666666667 |
Weekly Target 4 | 38.48 |
Weekly Target 5 | 39.46 |
Weekly price and volumes for Collegium Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.51 (2.99%) | 36.51 | 36.51 - 38.47 | 0.7513 times | Fri 26 April 2024 | 36.42 (4.54%) | 34.93 | 34.55 - 36.57 | 0.9204 times | Fri 19 April 2024 | 34.84 (-2.44%) | 35.67 | 34.24 - 35.98 | 0.7049 times | Fri 12 April 2024 | 35.71 (-10.7%) | 39.67 | 35.47 - 40.02 | 0.7614 times | Fri 05 April 2024 | 39.99 (3.01%) | 38.54 | 37.63 - 40.49 | 0.8118 times | Thu 28 March 2024 | 38.82 (-2.27%) | 39.78 | 38.59 - 40.95 | 0.7568 times | Fri 22 March 2024 | 39.72 (1.61%) | 39.39 | 37.29 - 39.96 | 1.4058 times | Fri 15 March 2024 | 39.09 (3.96%) | 37.25 | 36.78 - 39.45 | 1.6792 times | Fri 08 March 2024 | 37.60 (1.27%) | 37.52 | 35.91 - 38.39 | 0.8487 times | Fri 01 March 2024 | 37.13 (2.15%) | 36.36 | 35.52 - 37.79 | 1.3596 times | Fri 23 February 2024 | 36.35 (11.57%) | 32.14 | 31.34 - 36.35 | 1.1705 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 37.27 and 38.71
Monthly Target 1 | 36.23 |
Monthly Target 2 | 36.87 |
Monthly Target 3 | 37.67 |
Monthly Target 4 | 38.31 |
Monthly Target 5 | 39.11 |
Monthly price and volumes Collegium Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.51 (1.57%) | 37.12 | 37.03 - 38.47 | 0.1337 times | Tue 30 April 2024 | 36.93 (-4.87%) | 38.54 | 34.24 - 40.49 | 0.9914 times | Thu 28 March 2024 | 38.82 (5.75%) | 37.14 | 35.91 - 40.95 | 1.3932 times | Thu 29 February 2024 | 36.71 (11.38%) | 32.98 | 31.34 - 37.79 | 1.1364 times | Wed 31 January 2024 | 32.96 (7.08%) | 30.78 | 30.72 - 34.96 | 1.3054 times | Fri 29 December 2023 | 30.78 (20.09%) | 25.63 | 25.21 - 31.12 | 1.2414 times | Thu 30 November 2023 | 25.63 (17.78%) | 21.80 | 21.40 - 26.24 | 1.0808 times | Tue 31 October 2023 | 21.76 (-2.64%) | 22.32 | 20.95 - 23.96 | 0.7517 times | Fri 29 September 2023 | 22.35 (-4.57%) | 23.60 | 21.95 - 24.22 | 0.782 times | Thu 31 August 2023 | 23.42 (2.9%) | 22.62 | 21.48 - 25.49 | 1.1839 times | Mon 31 July 2023 | 22.76 (5.91%) | 21.49 | 20.83 - 23.07 | 0.5915 times |
Indicator Analysis of CollegiumPharmaceutical
Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
DMA period | DMA value |
5 day DMA | 37.29 |
12 day DMA | 36.21 |
20 day DMA | 36.44 |
35 day DMA | 37.69 |
50 day DMA | 37.51 |
100 day DMA | 34.82 |
150 day DMA | 31.18 |
200 day DMA | 29.18 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.22 | 37.08 | 36.86 |
12 day EMA | 36.79 | 36.66 | 36.51 |
20 day EMA | 36.81 | 36.74 | 36.66 |
35 day EMA | 36.77 | 36.73 | 36.68 |
50 day EMA | 37.1 | 37.08 | 37.06 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.29 | 37.07 | 36.74 |
12 day SMA | 36.21 | 36.03 | 35.86 |
20 day SMA | 36.44 | 36.56 | 36.65 |
35 day SMA | 37.69 | 37.71 | 37.73 |
50 day SMA | 37.51 | 37.41 | 37.3 |
100 day SMA | 34.82 | 34.73 | 34.63 |
150 day SMA | 31.18 | 31.08 | 30.98 |
200 day SMA | 29.18 | 29.1 | 29.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.