AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 12.97 and 13.42

Daily Target 112.85
Daily Target 213.08
Daily Target 313.303333333333
Daily Target 413.53
Daily Target 513.75

Daily price and volume Americold Realty

Date Closing Open Range Volume
Mon 23 February 2026 13.30 (-0.82%) 13.42 13.08 - 13.53 0.5341 times
Fri 20 February 2026 13.41 (-3.46%) 13.83 13.17 - 13.89 1.0426 times
Thu 19 February 2026 13.89 (15.75%) 12.39 12.39 - 14.05 2.8254 times
Wed 18 February 2026 12.00 (-2.6%) 12.38 11.95 - 12.39 0.9779 times
Tue 17 February 2026 12.32 (-0.32%) 12.49 12.11 - 12.50 0.9047 times
Fri 13 February 2026 12.36 (0%) 12.42 12.22 - 12.55 0.6779 times
Fri 13 February 2026 12.36 (0.16%) 12.42 12.22 - 12.55 0.6779 times
Thu 12 February 2026 12.34 (-1.67%) 12.52 12.02 - 12.77 1.0557 times
Wed 11 February 2026 12.55 (-2.49%) 12.84 12.49 - 12.96 0.4013 times
Tue 10 February 2026 12.87 (0.94%) 12.85 12.79 - 12.98 0.9024 times
Mon 09 February 2026 12.75 (0.71%) 12.65 12.51 - 12.90 0.7487 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 12.97 and 13.42

Weekly Target 112.85
Weekly Target 213.08
Weekly Target 313.303333333333
Weekly Target 413.53
Weekly Target 513.75

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Mon 23 February 2026 13.30 (-0.82%) 13.42 13.08 - 13.53 0.1678 times
Fri 20 February 2026 13.41 (8.5%) 12.49 11.95 - 14.05 1.8067 times
Fri 13 February 2026 12.36 (0%) 12.42 12.22 - 12.55 0.213 times
Fri 13 February 2026 12.36 (-2.37%) 12.65 12.02 - 12.98 1.1894 times
Fri 06 February 2026 12.66 (2.01%) 12.38 12.30 - 13.20 1.0774 times
Fri 30 January 2026 12.41 (-6.27%) 13.26 12.21 - 13.44 1.3786 times
Fri 23 January 2026 13.24 (-2.36%) 13.45 12.82 - 13.53 0.8076 times
Fri 16 January 2026 13.56 (2.11%) 13.25 13.07 - 13.66 0.934 times
Fri 09 January 2026 13.28 (2.63%) 12.89 12.60 - 13.47 1.477 times
Fri 02 January 2026 12.94 (1.49%) 12.74 12.60 - 13.32 0.9485 times
Mon 29 December 2025 12.75 (-0.47%) 12.74 12.60 - 12.84 0.3071 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 12.63 and 14.73

Monthly Target 111
Monthly Target 212.15
Monthly Target 313.1
Monthly Target 414.25
Monthly Target 515.2

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Mon 23 February 2026 13.30 (7.17%) 12.38 11.95 - 14.05 0.8288 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 0.9182 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.3639 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.2563 times
Fri 31 October 2025 12.89 (5.31%) 12.29 12.05 - 14.10 1.3717 times
Tue 30 September 2025 12.24 (-15.24%) 14.41 11.90 - 14.44 1.3314 times
Fri 29 August 2025 14.44 (-10.2%) 16.10 14.23 - 16.46 0.9479 times
Thu 31 July 2025 16.08 (-3.31%) 16.65 15.99 - 17.12 0.6456 times
Mon 30 June 2025 16.63 (0.36%) 16.47 16.11 - 18.08 0.554 times
Fri 30 May 2025 16.57 (-14.32%) 19.53 16.29 - 19.81 0.7821 times
Wed 30 April 2025 19.34 (-9.88%) 21.48 16.67 - 21.59 0.4817 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 12.98
12 day DMA 12.73
20 day DMA 12.67
35 day DMA 12.9
50 day DMA 12.81
100 day DMA 12.48
150 day DMA 13.13
200 day DMA 14.09

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.0112.81
12 day EMA12.8612.7812.67
20 day EMA12.8112.7612.69
35 day EMA12.712.6612.62
50 day EMA12.7112.6912.66

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9812.812.59
12 day SMA12.7312.6712.64
20 day SMA12.6712.6512.65
35 day SMA12.912.8912.87
50 day SMA12.8112.7912.75
100 day SMA12.4812.4712.46
150 day SMA13.1313.1613.17
200 day SMA14.0914.1214.15
Back to top | Use Dark Theme