Login or Join
HomepageAmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty
Strong Daily Stock price targets for AmericoldRealty COLD are 22.11 and 22.5
| Daily Target 1 | 22.01 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.403333333333 |
| Daily Target 4 | 22.6 |
| Daily Target 5 | 22.79 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.40 (0.22%) | 22.60 | 22.21 - 22.60 | 1.1585 times | Wed 01 May 2024 | 22.35 (1.73%) | 22.02 | 21.96 - 22.60 | 1.4078 times | Tue 30 April 2024 | 21.97 (-1.88%) | 22.20 | 21.87 - 22.24 | 1.2181 times | Mon 29 April 2024 | 22.39 (0.67%) | 22.51 | 22.26 - 22.71 | 0.9341 times | Fri 26 April 2024 | 22.24 (-0.4%) | 22.34 | 22.23 - 22.45 | 1.0228 times | Thu 25 April 2024 | 22.33 (-0.84%) | 22.27 | 22.22 - 22.57 | 0.8246 times | Wed 24 April 2024 | 22.52 (-1.18%) | 22.79 | 22.51 - 22.79 | 0.8794 times | Tue 23 April 2024 | 22.79 (-0.04%) | 22.76 | 22.75 - 23.10 | 0.8058 times | Mon 22 April 2024 | 22.80 (-0.18%) | 22.87 | 22.67 - 22.92 | 0.8618 times | Fri 19 April 2024 | 22.84 (0.48%) | 22.80 | 22.67 - 22.98 | 0.8871 times | Thu 18 April 2024 | 22.73 (-1.39%) | 23.19 | 22.69 - 23.19 | 1.0908 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 21.72 and 22.56
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.40 (0.72%) | 22.51 | 21.87 - 22.71 | 0.6113 times | Fri 26 April 2024 | 22.24 (-2.63%) | 22.87 | 22.22 - 23.10 | 0.5693 times | Fri 19 April 2024 | 22.84 (-4.59%) | 24.00 | 22.59 - 24.16 | 0.7767 times | Fri 12 April 2024 | 23.94 (1.14%) | 23.81 | 23.67 - 24.92 | 0.9363 times | Fri 05 April 2024 | 23.67 (-5.02%) | 24.92 | 23.47 - 24.97 | 0.7588 times | Thu 28 March 2024 | 24.92 (0.44%) | 24.88 | 24.38 - 25.23 | 0.5906 times | Fri 22 March 2024 | 24.81 (-1.74%) | 25.26 | 24.32 - 25.45 | 1.2314 times | Fri 15 March 2024 | 25.25 (-3.92%) | 26.11 | 25.02 - 26.41 | 1.1391 times | Fri 08 March 2024 | 26.28 (0.15%) | 26.14 | 25.58 - 26.62 | 0.7487 times | Fri 01 March 2024 | 26.24 (1.82%) | 25.70 | 24.82 - 26.26 | 2.6379 times | Fri 23 February 2024 | 25.77 (-5.19%) | 27.06 | 25.64 - 28.39 | 1.3786 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 22.18 and 22.82
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.32 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.40 (1.96%) | 22.02 | 21.96 - 22.60 | 0.1005 times | Tue 30 April 2024 | 21.97 (-11.84%) | 24.92 | 21.87 - 24.97 | 1.0038 times | Thu 28 March 2024 | 24.92 (-1.5%) | 25.21 | 24.32 - 26.62 | 1.2236 times | Thu 29 February 2024 | 25.30 (-8%) | 27.56 | 24.82 - 28.51 | 1.6845 times | Wed 31 January 2024 | 27.50 (-9.15%) | 30.05 | 27.50 - 30.59 | 0.8707 times | Fri 29 December 2023 | 30.27 (7.23%) | 28.07 | 27.85 - 30.92 | 1.1225 times | Thu 30 November 2023 | 28.23 (7.67%) | 26.28 | 24.31 - 28.74 | 1.212 times | Tue 31 October 2023 | 26.22 (-13.78%) | 30.26 | 25.15 - 30.40 | 1.2841 times | Fri 29 September 2023 | 30.41 (-9.63%) | 33.85 | 30.19 - 33.90 | 0.7479 times | Thu 31 August 2023 | 33.65 (3.79%) | 32.41 | 31.19 - 33.88 | 0.7504 times | Mon 31 July 2023 | 32.42 (0.37%) | 32.12 | 31.17 - 33.46 | 0.5709 times |
Indicator Analysis of AmericoldRealty
Please login to view indicator analysis. or View indicator analysis of AmericoldRealty COLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 22.53 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.77 |
| 50 day DMA | 24.42 |
| 100 day DMA | 26.73 |
| 150 day DMA | 26.95 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.32 | 22.3 |
| 12 day EMA | 22.63 | 22.67 | 22.73 |
| 20 day EMA | 23.02 | 23.09 | 23.17 |
| 35 day EMA | 23.74 | 23.82 | 23.91 |
| 50 day EMA | 24.45 | 24.53 | 24.62 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.26 | 22.29 |
| 12 day SMA | 22.53 | 22.61 | 22.7 |
| 20 day SMA | 23.11 | 23.18 | 23.25 |
| 35 day SMA | 23.77 | 23.86 | 23.96 |
| 50 day SMA | 24.42 | 24.53 | 24.63 |
| 100 day SMA | 26.73 | 26.79 | 26.85 |
| 150 day SMA | 26.95 | 27 | 27.06 |
| 200 day SMA | 28.3 | 28.34 | 28.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.