ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 27.81 and 28.37

Daily Target 127.36
Daily Target 227.7
Daily Target 327.92
Daily Target 428.26
Daily Target 528.48

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Mon 06 April 2026 28.04 (1.12%) 27.72 27.58 - 28.14 0.8012 times
Thu 02 April 2026 27.73 (-0.68%) 27.41 27.23 - 27.89 0.9102 times
Wed 01 April 2026 27.92 (1.79%) 27.65 27.57 - 28.25 0.9554 times
Tue 31 March 2026 27.43 (2.39%) 27.24 27.13 - 27.75 1.7709 times
Mon 30 March 2026 26.79 (0.34%) 26.81 26.57 - 27.08 0.9994 times
Fri 27 March 2026 26.70 (-2.77%) 27.29 26.65 - 27.29 0.3924 times
Thu 26 March 2026 27.46 (-0.51%) 27.43 27.26 - 27.60 0.739 times
Wed 25 March 2026 27.60 (0.73%) 27.64 27.19 - 27.80 0.9137 times
Tue 24 March 2026 27.40 (1.97%) 26.71 26.61 - 27.52 1.147 times
Mon 23 March 2026 26.87 (2.75%) 26.95 26.65 - 27.48 1.3708 times
Fri 20 March 2026 26.15 (-1.02%) 26.23 25.83 - 26.57 0.7396 times

Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 27.81 and 28.37

Weekly Target 127.36
Weekly Target 227.7
Weekly Target 327.92
Weekly Target 428.26
Weekly Target 528.48

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Mon 06 April 2026 28.04 (1.12%) 27.72 27.58 - 28.14 0.1931 times
Thu 02 April 2026 27.73 (3.86%) 26.81 26.57 - 28.25 1.1172 times
Fri 27 March 2026 26.70 (2.1%) 26.95 26.61 - 27.80 1.0996 times
Fri 20 March 2026 26.15 (-0.3%) 26.67 25.68 - 26.83 0.7447 times
Fri 13 March 2026 26.23 (-3.92%) 26.87 26.08 - 27.42 1.1253 times
Fri 06 March 2026 27.30 (-4.04%) 27.92 26.42 - 29.19 1.3324 times
Fri 27 February 2026 28.45 (-10.42%) 31.69 28.15 - 31.74 1.6209 times
Fri 20 February 2026 31.76 (0.86%) 31.59 30.80 - 32.12 1.1115 times
Fri 13 February 2026 31.49 (0%) 31.10 30.79 - 31.63 0.31 times
Fri 13 February 2026 31.49 (-1.81%) 32.04 30.75 - 32.70 1.3451 times
Fri 06 February 2026 32.07 (8.93%) 29.30 29.03 - 32.23 1.3964 times

weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 27.64 and 28.66

Monthly Target 126.82
Monthly Target 227.43
Monthly Target 327.84
Monthly Target 428.45
Monthly Target 528.86

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Mon 06 April 2026 28.04 (2.22%) 27.65 27.23 - 28.25 0.099 times
Tue 31 March 2026 27.43 (-3.59%) 27.92 25.68 - 29.19 0.7652 times
Fri 27 February 2026 28.45 (-3.36%) 29.30 28.15 - 32.70 0.8906 times
Fri 30 January 2026 29.44 (5.33%) 28.05 27.54 - 31.11 0.8074 times
Wed 31 December 2025 27.95 (0.83%) 27.56 27.51 - 29.61 0.7832 times
Fri 28 November 2025 27.72 (3.43%) 26.61 25.51 - 28.77 0.7733 times
Fri 31 October 2025 26.80 (4.12%) 25.61 23.83 - 27.32 1.8914 times
Tue 30 September 2025 25.74 (-3.85%) 26.50 25.09 - 27.48 1.809 times
Fri 29 August 2025 26.77 (12.48%) 23.40 22.77 - 27.52 1.2903 times
Thu 31 July 2025 23.80 (1.8%) 23.24 23.14 - 25.71 0.8907 times
Mon 30 June 2025 23.38 (0%) 23.29 21.91 - 24.35 0.5868 times

monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 27.58
12 day DMA 27.21
20 day DMA 27.06
35 day DMA 28.47
50 day DMA 29.02
100 day DMA 28.6
150 day DMA 27.75
200 day DMA 26.96

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.527.39
12 day EMA27.4627.3527.28
20 day EMA27.627.5527.53
35 day EMA28.1128.1128.13
50 day EMA28.8928.9228.97

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.3127.26
12 day SMA27.2127.0826.96
20 day SMA27.0627.0927.13
35 day SMA28.4728.5828.7
50 day SMA29.0229.0529.07
100 day SMA28.628.5828.57
150 day SMA27.7527.7527.74
200 day SMA26.9626.9426.91
Back to top | Use Dark Theme