ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 28.12 and 28.45

Daily Target 127.87
Daily Target 228.03
Daily Target 328.203333333333
Daily Target 428.36
Daily Target 528.53

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Fri 05 December 2025 28.18 (-0.35%) 28.14 28.05 - 28.38 0.9628 times
Thu 04 December 2025 28.28 (0.39%) 28.10 28.02 - 28.39 0.7897 times
Wed 03 December 2025 28.17 (1.81%) 27.72 27.72 - 28.32 1.5565 times
Tue 02 December 2025 27.67 (-1.46%) 28.23 27.66 - 28.25 1.2031 times
Mon 01 December 2025 28.08 (1.3%) 27.56 27.51 - 28.33 0.9827 times
Fri 28 November 2025 27.72 (-2.26%) 27.93 27.69 - 28.21 0.6774 times
Wed 26 November 2025 28.36 (-0.21%) 28.32 28.32 - 28.59 0.8104 times
Tue 25 November 2025 28.42 (3.2%) 27.71 27.69 - 28.77 1.0021 times
Mon 24 November 2025 27.54 (1.36%) 27.26 26.96 - 27.67 0.9764 times
Fri 21 November 2025 27.17 (3.58%) 26.31 26.30 - 27.47 1.0388 times
Thu 20 November 2025 26.23 (-0.53%) 26.63 26.15 - 27.16 1.1178 times

Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 27.85 and 28.73

Weekly Target 127.15
Weekly Target 227.66
Weekly Target 328.026666666667
Weekly Target 428.54
Weekly Target 528.91

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Fri 05 December 2025 28.18 (1.66%) 27.56 27.51 - 28.39 0.7557 times
Fri 28 November 2025 27.72 (2.02%) 27.26 26.96 - 28.77 0.4767 times
Fri 21 November 2025 27.17 (0.89%) 26.79 25.51 - 27.47 0.9204 times
Fri 14 November 2025 26.93 (0%) 27.05 26.47 - 27.41 0.8392 times
Fri 07 November 2025 26.93 (0.49%) 26.61 26.03 - 27.14 0.6914 times
Fri 31 October 2025 26.80 (0%) 25.69 25.12 - 26.97 0.3359 times
Fri 31 October 2025 26.80 (4.93%) 25.85 25.12 - 27.14 1.6002 times
Fri 24 October 2025 25.54 (5.02%) 24.42 24.42 - 25.76 1.0927 times
Fri 17 October 2025 24.32 (-2.33%) 25.37 23.83 - 26.88 1.7516 times
Fri 10 October 2025 24.90 (-5.72%) 26.70 24.90 - 27.32 1.5362 times
Fri 03 October 2025 26.41 (1.34%) 26.19 25.25 - 26.55 1.3966 times

weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 27.85 and 28.73

Monthly Target 127.15
Monthly Target 227.66
Monthly Target 328.026666666667
Monthly Target 428.54
Monthly Target 528.91

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Fri 05 December 2025 28.18 (1.66%) 27.56 27.51 - 28.39 0.2186 times
Fri 28 November 2025 27.72 (3.43%) 26.61 25.51 - 28.77 0.8467 times
Fri 31 October 2025 26.80 (4.12%) 25.61 23.83 - 27.32 2.0709 times
Tue 30 September 2025 25.74 (-3.85%) 26.50 25.09 - 27.48 1.9807 times
Fri 29 August 2025 26.77 (12.48%) 23.40 22.77 - 27.52 1.4128 times
Thu 31 July 2025 23.80 (1.8%) 23.24 23.14 - 25.71 0.9752 times
Mon 30 June 2025 23.38 (0%) 23.29 21.91 - 24.35 0.6425 times
Fri 30 May 2025 23.38 (4.28%) 22.38 22.20 - 25.84 0.6448 times
Wed 30 April 2025 22.42 (-10.1%) 24.77 19.61 - 25.14 0.7058 times
Mon 31 March 2025 24.94 (-6.7%) 26.87 23.61 - 27.02 0.502 times
Fri 28 February 2025 26.73 (-4.19%) 26.96 26.15 - 28.72 0.3993 times

monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 28.08
12 day DMA 27.68
20 day DMA 27.28
35 day DMA 26.69
50 day DMA 26.44
100 day DMA 26
150 day DMA 25.31
200 day DMA 24.95

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.0427.92
12 day EMA27.7327.6527.54
20 day EMA27.4127.3327.23
35 day EMA26.9726.926.82
50 day EMA26.5826.5126.44

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0827.9828
12 day SMA27.6827.4827.27
20 day SMA27.2827.1927.11
35 day SMA26.6926.5826.52
50 day SMA26.4426.3926.35
100 day SMA2625.9525.91
150 day SMA25.3125.2825.24
200 day SMA24.9524.9524.95
Back to top | Use Dark Theme