ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 28.49 and 28.97

Daily Target 128.37
Daily Target 228.6
Daily Target 328.846666666667
Daily Target 429.08
Daily Target 529.33

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Mon 05 October 2026 28.84 (-0.28%) 29.00 28.61 - 29.09 0.9876 times
Fri 02 October 2026 28.92 (0.66%) 28.95 28.80 - 29.25 0.9035 times
Thu 01 October 2026 28.73 (0.45%) 28.42 27.96 - 28.83 1.2553 times
Wed 30 September 2026 28.60 (-0.31%) 28.70 28.49 - 29.00 0.9302 times
Tue 29 September 2026 28.69 (-1.27%) 29.07 28.52 - 29.20 1.3592 times
Mon 28 September 2026 29.06 (-1.96%) 29.60 29.03 - 29.60 0.7778 times
Fri 25 September 2026 29.64 (1.58%) 29.43 29.30 - 29.81 0.7025 times
Thu 24 September 2026 29.18 (1.14%) 28.89 28.76 - 29.25 1.114 times
Wed 23 September 2026 28.85 (-1.67%) 29.34 28.82 - 29.49 0.9888 times
Tue 22 September 2026 29.34 (-1.87%) 29.93 29.34 - 30.10 0.9811 times
Mon 21 September 2026 29.90 (-0.1%) 30.06 29.82 - 30.31 0.8312 times

Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 28.49 and 28.97

Weekly Target 128.37
Weekly Target 228.6
Weekly Target 328.846666666667
Weekly Target 429.08
Weekly Target 529.33

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Mon 05 October 2026 28.84 (-0.28%) 29.00 28.61 - 29.09 0.2069 times
Fri 02 October 2026 28.92 (-2.43%) 29.60 27.96 - 29.60 1.0947 times
Fri 25 September 2026 29.64 (-0.97%) 30.06 28.76 - 30.31 0.9673 times
Fri 18 September 2026 29.93 (-0.6%) 29.99 29.18 - 30.55 1.3386 times
Fri 11 September 2026 30.11 (-2.24%) 30.81 29.44 - 30.82 0.972 times
Fri 04 September 2026 30.80 (2.43%) 30.13 29.22 - 30.91 1.2264 times
Fri 28 August 2026 30.07 (-2.4%) 30.81 30.02 - 31.08 0.967 times
Fri 21 August 2026 30.81 (-5.75%) 32.69 30.61 - 32.83 1.2333 times
Fri 14 August 2026 32.69 (4.64%) 31.19 30.95 - 32.78 1.0707 times
Fri 07 August 2026 31.24 (-0.1%) 31.43 30.76 - 32.17 0.9231 times
Fri 31 July 2026 31.27 (0.39%) 31.37 30.75 - 31.56 1.2449 times

weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 28.4 and 29.69

Monthly Target 127.39
Monthly Target 228.12
Monthly Target 328.683333333333
Monthly Target 429.41
Monthly Target 529.97

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Mon 05 October 2026 28.84 (0.84%) 28.42 27.96 - 29.25 0.1527 times
Wed 30 September 2026 28.60 (-3.51%) 29.76 28.49 - 30.91 1.1486 times
Mon 31 August 2026 29.64 (-5.21%) 31.43 29.60 - 32.83 1.0155 times
Fri 31 July 2026 31.27 (-2.43%) 32.20 30.75 - 33.68 1.2862 times
Tue 30 June 2026 32.05 (8.13%) 29.28 28.55 - 32.26 1.2003 times
Fri 29 May 2026 29.64 (0.14%) 29.44 28.49 - 30.46 1.078 times
Thu 30 April 2026 29.60 (7.91%) 27.65 27.23 - 30.19 0.9853 times
Tue 31 March 2026 27.43 (-3.59%) 27.92 25.68 - 29.19 0.9734 times
Fri 27 February 2026 28.45 (-3.36%) 29.30 28.15 - 32.70 1.1329 times
Fri 30 January 2026 29.44 (5.33%) 28.05 27.54 - 31.11 1.0271 times
Wed 31 December 2025 27.95 (0.83%) 27.56 27.51 - 29.61 0.9963 times

monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 28.76
12 day DMA 29.14
20 day DMA 29.49
35 day DMA 30
50 day DMA 30.45
100 day DMA 30.69
150 day DMA 29.93
200 day DMA 29.87

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8728.8928.87
12 day EMA29.1229.1729.22
20 day EMA29.4229.4829.54
35 day EMA29.9430.0130.07
50 day EMA30.4330.4930.55

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.828.94
12 day SMA29.1429.2329.3
20 day SMA29.4929.5929.67
35 day SMA3030.1130.21
50 day SMA30.4530.530.55
100 day SMA30.6930.6930.69
150 day SMA29.9329.9329.93
200 day SMA29.8729.8729.87
Back to top | Use Dark Theme