Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 30.27 and 31.73
| Daily Target 1 | 29.94 |
| Daily Target 2 | 30.6 |
| Daily Target 3 | 31.403333333333 |
| Daily Target 4 | 32.06 |
| Daily Target 5 | 32.86 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.25 (-1.2%) | 31.99 | 30.75 - 32.21 | 1.4546 times | Wed 11 February 2026 | 31.63 (-1.22%) | 32.24 | 31.38 - 32.62 | 0.7135 times | Tue 10 February 2026 | 32.02 (-1.23%) | 32.37 | 31.72 - 32.60 | 0.8352 times | Mon 09 February 2026 | 32.42 (1.09%) | 32.04 | 31.88 - 32.70 | 0.8489 times | Fri 06 February 2026 | 32.07 (2.66%) | 31.42 | 31.42 - 32.23 | 0.9626 times | Thu 05 February 2026 | 31.24 (0.32%) | 30.97 | 30.14 - 31.40 | 1.2079 times | Wed 04 February 2026 | 31.14 (2.3%) | 30.59 | 30.59 - 31.42 | 1.2213 times | Tue 03 February 2026 | 30.44 (2.53%) | 29.74 | 29.54 - 30.49 | 0.965 times | Mon 02 February 2026 | 29.69 (0.85%) | 29.30 | 29.03 - 29.96 | 0.8403 times | Fri 30 January 2026 | 29.44 (1.38%) | 28.98 | 28.92 - 29.50 | 0.9508 times | Thu 29 January 2026 | 29.04 (0.28%) | 29.18 | 28.56 - 29.36 | 1.3164 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 30.03 and 31.98
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.566666666667 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.25 (-2.56%) | 32.04 | 30.75 - 32.70 | 0.9028 times | Fri 06 February 2026 | 32.07 (8.93%) | 29.30 | 29.03 - 32.23 | 1.218 times | Fri 30 January 2026 | 29.44 (1.94%) | 28.91 | 28.36 - 29.50 | 1.2665 times | Fri 23 January 2026 | 28.88 (-0.1%) | 28.52 | 28.21 - 31.11 | 1.4529 times | Fri 16 January 2026 | 28.91 (-0.48%) | 28.74 | 28.04 - 29.39 | 0.7931 times | Fri 09 January 2026 | 29.05 (3.05%) | 28.11 | 28.06 - 29.72 | 0.8729 times | Fri 02 January 2026 | 28.19 (-1.4%) | 28.43 | 27.54 - 28.69 | 0.6013 times | Fri 26 December 2025 | 28.59 (-0.9%) | 29.02 | 28.47 - 29.26 | 0.5113 times | Fri 19 December 2025 | 28.85 (-1.33%) | 29.51 | 28.64 - 29.61 | 1.1454 times | Fri 12 December 2025 | 29.24 (3.76%) | 28.18 | 27.99 - 29.50 | 1.2359 times | Fri 05 December 2025 | 28.18 (1.66%) | 27.56 | 27.51 - 28.39 | 1.1308 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 30.14 and 33.81
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 30.993333333333 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.25 (6.15%) | 29.30 | 29.03 - 32.70 | 0.3822 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.8242 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.7995 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.7895 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.9309 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.8468 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.3173 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.9093 times | Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 0.5991 times | Fri 30 May 2025 | 23.38 (4.28%) | 22.38 | 22.20 - 25.84 | 0.6012 times | Wed 30 April 2025 | 22.42 (-10.1%) | 24.77 | 19.61 - 25.14 | 0.6581 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 30.78 |
| 20 day DMA | 30.1 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.22 |
| 100 day DMA | 27.75 |
| 150 day DMA | 26.97 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.66 | 31.67 |
| 12 day EMA | 30.95 | 30.9 | 30.77 |
| 20 day EMA | 30.42 | 30.33 | 30.19 |
| 35 day EMA | 29.86 | 29.78 | 29.67 |
| 50 day EMA | 29.38 | 29.3 | 29.21 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.88 | 31.78 |
| 12 day SMA | 30.78 | 30.59 | 30.36 |
| 20 day SMA | 30.1 | 29.95 | 29.79 |
| 35 day SMA | 29.46 | 29.39 | 29.31 |
| 50 day SMA | 29.22 | 29.16 | 29.08 |
| 100 day SMA | 27.75 | 27.7 | 27.66 |
| 150 day SMA | 26.97 | 26.93 | 26.89 |
| 200 day SMA | 26.18 | 26.14 | 26.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.