Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 29.55 and 29.78
| Daily Target 1 | 29.48 |
| Daily Target 2 | 29.61 |
| Daily Target 3 | 29.713333333333 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 29.94 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.73 (0.37%) | 29.80 | 29.59 - 29.82 | 0.4968 times | Thu 21 May 2026 | 29.62 (-0.17%) | 29.57 | 29.18 - 29.65 | 0.7081 times | Wed 20 May 2026 | 29.67 (3.27%) | 28.91 | 28.75 - 29.79 | 0.7937 times | Tue 19 May 2026 | 28.73 (-0.97%) | 28.95 | 28.54 - 29.03 | 0.9229 times | Mon 18 May 2026 | 29.01 (0.83%) | 28.88 | 28.88 - 29.34 | 0.8569 times | Fri 15 May 2026 | 28.77 (-1.2%) | 29.12 | 28.49 - 29.22 | 1.1 times | Thu 14 May 2026 | 29.12 (1.43%) | 29.04 | 28.96 - 29.33 | 2.1456 times | Wed 13 May 2026 | 28.71 (-1.31%) | 29.07 | 28.55 - 29.11 | 0.9671 times | Tue 12 May 2026 | 29.09 (-1.12%) | 29.47 | 28.74 - 29.65 | 0.9811 times | Mon 11 May 2026 | 29.42 (-2.06%) | 30.11 | 29.35 - 30.25 | 1.0277 times | Fri 08 May 2026 | 30.04 (1.62%) | 29.64 | 29.64 - 30.11 | 1.1743 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 29.14 and 30.42
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.363333333333 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.73 (3.34%) | 28.88 | 28.54 - 29.82 | 0.9191 times | Fri 15 May 2026 | 28.77 (-4.23%) | 30.11 | 28.49 - 30.25 | 1.5134 times | Fri 08 May 2026 | 30.04 (-0.53%) | 30.10 | 29.46 - 30.46 | 0.7058 times | Wed 06 May 2026 | 30.20 (2.17%) | 29.36 | 28.94 - 30.38 | 0.6427 times | Fri 01 May 2026 | 29.56 (1.16%) | 29.25 | 28.91 - 30.19 | 0.9273 times | Fri 24 April 2026 | 29.22 (-1.38%) | 29.60 | 28.78 - 29.98 | 1.1415 times | Fri 17 April 2026 | 29.63 (2.31%) | 28.82 | 28.59 - 30.11 | 0.9382 times | Fri 10 April 2026 | 28.96 (4.44%) | 27.72 | 27.50 - 29.66 | 1.2341 times | Thu 02 April 2026 | 27.73 (3.86%) | 26.81 | 26.57 - 28.25 | 0.9968 times | Fri 27 March 2026 | 26.70 (2.1%) | 26.95 | 26.61 - 27.80 | 0.9811 times | Fri 20 March 2026 | 26.15 (-0.3%) | 26.67 | 25.68 - 26.83 | 0.6644 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 29.11 and 31.08
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 29.56 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.73 (0.44%) | 29.44 | 28.49 - 30.46 | 0.649 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.7402 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.7312 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.8511 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.7716 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.7484 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.739 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.8075 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.7288 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.2331 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.8512 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.32 |
| 50 day DMA | 28.63 |
| 100 day DMA | 29.08 |
| 150 day DMA | 28.5 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.33 | 29.18 |
| 12 day EMA | 29.37 | 29.3 | 29.24 |
| 20 day EMA | 29.3 | 29.25 | 29.21 |
| 35 day EMA | 28.95 | 28.9 | 28.86 |
| 50 day EMA | 28.58 | 28.53 | 28.49 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.16 | 29.06 |
| 12 day SMA | 29.29 | 29.33 | 29.38 |
| 20 day SMA | 29.43 | 29.43 | 29.41 |
| 35 day SMA | 29.32 | 29.27 | 29.21 |
| 50 day SMA | 28.63 | 28.57 | 28.51 |
| 100 day SMA | 29.08 | 29.07 | 29.06 |
| 150 day SMA | 28.5 | 28.46 | 28.44 |
| 200 day SMA | 27.89 | 27.86 | 27.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.