Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 835.04 and 850.17
| Daily Target 1 | 822.95 |
| Daily Target 2 | 831.99 |
| Daily Target 3 | 838.08 |
| Daily Target 4 | 847.12 |
| Daily Target 5 | 853.21 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 841.03 (1.26%) | 833.71 | 829.04 - 844.17 | 1.0506 times | Wed 01 May 2024 | 830.54 (0.55%) | 825.99 | 822.82 - 836.02 | 0.7838 times | Tue 30 April 2024 | 826.00 (-0.97%) | 834.06 | 821.15 - 834.06 | 1.5402 times | Mon 29 April 2024 | 834.05 (1.41%) | 825.75 | 822.50 - 835.18 | 1.1964 times | Fri 26 April 2024 | 822.44 (-1.03%) | 830.98 | 819.72 - 838.61 | 0.9653 times | Thu 25 April 2024 | 830.98 (-1.37%) | 840.00 | 822.36 - 840.00 | 0.9516 times | Wed 24 April 2024 | 842.49 (1.38%) | 824.06 | 824.06 - 846.75 | 1.1414 times | Tue 23 April 2024 | 831.01 (0.04%) | 832.74 | 826.49 - 834.62 | 0.6463 times | Mon 22 April 2024 | 830.65 (1.65%) | 824.16 | 818.18 - 834.00 | 0.7206 times | Fri 19 April 2024 | 817.18 (2.02%) | 801.02 | 801.02 - 820.90 | 1.0039 times | Thu 18 April 2024 | 801.02 (-1.31%) | 812.17 | 800.76 - 817.09 | 1.1056 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 831.09 and 854.11
| Weekly Target 1 | 812.43 |
| Weekly Target 2 | 826.73 |
| Weekly Target 3 | 835.45 |
| Weekly Target 4 | 849.75 |
| Weekly Target 5 | 858.47 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 841.03 (2.26%) | 825.75 | 821.15 - 844.17 | 0.8126 times | Fri 26 April 2024 | 822.44 (0.64%) | 824.16 | 818.18 - 846.75 | 0.7866 times | Fri 19 April 2024 | 817.18 (0.04%) | 820.24 | 800.76 - 820.90 | 0.8385 times | Fri 12 April 2024 | 816.87 (-1.59%) | 836.49 | 804.99 - 848.16 | 0.9773 times | Fri 05 April 2024 | 830.11 (-1.93%) | 845.37 | 808.33 - 845.37 | 1.0106 times | Thu 28 March 2024 | 846.41 (-3.19%) | 872.72 | 836.04 - 872.72 | 0.8189 times | Fri 22 March 2024 | 874.31 (5.28%) | 830.75 | 828.96 - 889.05 | 1.0951 times | Fri 15 March 2024 | 830.46 (0.65%) | 824.51 | 819.98 - 847.73 | 1.3924 times | Fri 08 March 2024 | 825.07 (-0.59%) | 830.00 | 807.62 - 858.99 | 1.0575 times | Fri 01 March 2024 | 830.00 (0.09%) | 831.30 | 822.08 - 851.26 | 1.2105 times | Fri 23 February 2024 | 829.23 (-1.99%) | 846.00 | 803.09 - 850.00 | 1.2931 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 831.93 and 853.28
| Monthly Target 1 | 814.66 |
| Monthly Target 2 | 827.84 |
| Monthly Target 3 | 836.00666666667 |
| Monthly Target 4 | 849.19 |
| Monthly Target 5 | 857.36 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 841.03 (1.82%) | 825.99 | 822.82 - 844.17 | 0.0811 times | Tue 30 April 2024 | 826.00 (-2.41%) | 845.37 | 800.76 - 848.16 | 1.0194 times | Thu 28 March 2024 | 846.41 (0.67%) | 839.78 | 807.62 - 889.05 | 1.1405 times | Thu 29 February 2024 | 840.80 (-2.39%) | 864.38 | 803.09 - 911.91 | 1.2517 times | Wed 31 January 2024 | 861.39 (-7.22%) | 922.46 | 822.77 - 942.00 | 1.1883 times | Fri 29 December 2023 | 928.40 (26.4%) | 733.26 | 725.00 - 961.91 | 1.3743 times | Thu 30 November 2023 | 734.52 (15.42%) | 638.54 | 628.00 - 735.99 | 1.0346 times | Tue 31 October 2023 | 636.41 (0.01%) | 637.72 | 614.22 - 670.00 | 0.7728 times | Fri 29 September 2023 | 636.32 (-8.95%) | 701.00 | 630.05 - 701.00 | 0.9139 times | Thu 31 August 2023 | 698.90 (10.34%) | 634.25 | 624.05 - 745.53 | 1.2234 times | Mon 31 July 2023 | 633.41 (-0.41%) | 634.49 | 614.51 - 658.18 | 0.9355 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 830.81 |
| 12 day DMA | 826.59 |
| 20 day DMA | 825.16 |
| 35 day DMA | 832.41 |
| 50 day DMA | 831.32 |
| 100 day DMA | 857.83 |
| 150 day DMA | 798.68 |
| 200 day DMA | 767.66 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.09 | 829.12 | 828.41 |
| 12 day EMA | 829.35 | 827.23 | 826.63 |
| 20 day EMA | 828.71 | 827.41 | 827.08 |
| 35 day EMA | 829.77 | 829.11 | 829.03 |
| 50 day EMA | 832.64 | 832.3 | 832.37 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.81 | 828.8 | 831.19 |
| 12 day SMA | 826.59 | 824.24 | 822.75 |
| 20 day SMA | 825.16 | 824.09 | 823.17 |
| 35 day SMA | 832.41 | 832.38 | 832.11 |
| 50 day SMA | 831.32 | 831.33 | 831.45 |
| 100 day SMA | 857.83 | 857.67 | 857.43 |
| 150 day SMA | 798.68 | 797.31 | 796.06 |
| 200 day SMA | 767.66 | 766.69 | 765.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.