Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 157.06 and 161.48
| Daily Target 1 | 153.42 |
| Daily Target 2 | 156.28 |
| Daily Target 3 | 157.84 |
| Daily Target 4 | 160.7 |
| Daily Target 5 | 162.26 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.14 (1.71%) | 156.66 | 154.98 - 159.40 | 0.6743 times | Tue 10 February 2026 | 156.47 (1.54%) | 153.88 | 152.94 - 156.66 | 0.981 times | Mon 09 February 2026 | 154.09 (-2.31%) | 158.13 | 153.30 - 159.00 | 0.9462 times | Fri 06 February 2026 | 157.74 (1.45%) | 156.00 | 155.96 - 159.75 | 0.9434 times | Thu 05 February 2026 | 155.48 (3.65%) | 151.68 | 150.94 - 156.85 | 1.4298 times | Wed 04 February 2026 | 150.00 (-3.8%) | 157.05 | 148.81 - 157.55 | 1.584 times | Tue 03 February 2026 | 155.92 (1.32%) | 153.28 | 152.51 - 156.39 | 0.7078 times | Mon 02 February 2026 | 153.89 (1.2%) | 152.26 | 151.55 - 155.00 | 0.7894 times | Fri 30 January 2026 | 152.06 (1.85%) | 148.57 | 146.80 - 152.24 | 0.9703 times | Thu 29 January 2026 | 149.30 (-0.13%) | 149.75 | 148.24 - 151.55 | 0.9737 times | Wed 28 January 2026 | 149.50 (-0.66%) | 149.82 | 147.63 - 150.32 | 0.6319 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 156.04 and 162.5
| Weekly Target 1 | 150.7 |
| Weekly Target 2 | 154.92 |
| Weekly Target 3 | 157.16 |
| Weekly Target 4 | 161.38 |
| Weekly Target 5 | 163.62 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.14 (0.89%) | 158.13 | 152.94 - 159.40 | 0.5156 times | Fri 06 February 2026 | 157.74 (3.74%) | 152.26 | 148.81 - 159.75 | 1.0809 times | Fri 30 January 2026 | 152.06 (1.23%) | 150.60 | 146.80 - 152.24 | 0.7293 times | Fri 23 January 2026 | 150.21 (-0.84%) | 150.99 | 148.50 - 155.41 | 0.6254 times | Fri 16 January 2026 | 151.48 (0.73%) | 150.52 | 147.28 - 154.50 | 0.9641 times | Fri 09 January 2026 | 150.38 (0.36%) | 148.68 | 142.83 - 151.00 | 0.9723 times | Fri 02 January 2026 | 149.84 (-6.72%) | 160.63 | 149.35 - 161.20 | 1.1872 times | Fri 26 December 2025 | 160.63 (-3.34%) | 165.68 | 160.27 - 166.18 | 0.6442 times | Fri 19 December 2025 | 166.18 (0.24%) | 165.67 | 160.30 - 169.49 | 2.1268 times | Fri 12 December 2025 | 165.78 (-1.37%) | 167.30 | 159.13 - 168.08 | 1.1542 times | Fri 05 December 2025 | 168.08 (3.15%) | 163.20 | 160.59 - 168.21 | 0.8268 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 153.98 and 164.92
| Monthly Target 1 | 144.96 |
| Monthly Target 2 | 152.05 |
| Monthly Target 3 | 155.9 |
| Monthly Target 4 | 162.99 |
| Monthly Target 5 | 166.84 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.14 (4.66%) | 152.26 | 148.81 - 159.75 | 0.356 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.796 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2623 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9467 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1281 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.3632 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.8345 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.4635 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.3949 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.4548 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.1053 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 156.58 |
| 12 day DMA | 153.67 |
| 20 day DMA | 152.75 |
| 35 day DMA | 153.22 |
| 50 day DMA | 156.54 |
| 100 day DMA | 145.55 |
| 150 day DMA | 135.75 |
| 200 day DMA | 243.7 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.49 | 155.16 | 154.51 |
| 12 day EMA | 154.61 | 153.79 | 153.3 |
| 20 day EMA | 154.02 | 153.48 | 153.17 |
| 35 day EMA | 155.35 | 155.13 | 155.05 |
| 50 day EMA | 157.05 | 156.96 | 156.98 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.58 | 154.76 | 154.65 |
| 12 day SMA | 153.67 | 152.84 | 152.32 |
| 20 day SMA | 152.75 | 152.39 | 152.08 |
| 35 day SMA | 153.22 | 153.42 | 153.69 |
| 50 day SMA | 156.54 | 156.61 | 156.76 |
| 100 day SMA | 145.55 | 145.07 | 144.69 |
| 150 day SMA | 135.75 | 135.45 | 135.16 |
| 200 day SMA | 243.7 | 249.86 | 255.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.