Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 173.12 and 178.6
| Daily Target 1 | 171.75 |
| Daily Target 2 | 174.48 |
| Daily Target 3 | 177.23 |
| Daily Target 4 | 179.96 |
| Daily Target 5 | 182.71 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 177.21 (-0.45%) | 178.00 | 174.50 - 179.98 | 0.6185 times | Mon 13 July 2026 | 178.01 (-0.71%) | 180.36 | 177.10 - 183.00 | 0.7418 times | Fri 10 July 2026 | 179.28 (2.12%) | 175.60 | 174.60 - 182.97 | 0.5628 times | Thu 09 July 2026 | 175.55 (-0.13%) | 175.20 | 173.00 - 177.42 | 0.9246 times | Wed 08 July 2026 | 175.78 (-1.04%) | 178.70 | 166.90 - 179.94 | 1.561 times | Tue 07 July 2026 | 177.62 (-5.46%) | 189.00 | 176.78 - 196.97 | 0.9859 times | Mon 06 July 2026 | 187.88 (-3.96%) | 194.51 | 186.50 - 194.51 | 1.0222 times | Thu 02 July 2026 | 195.63 (0.92%) | 194.83 | 192.56 - 199.43 | 1.2641 times | Wed 01 July 2026 | 193.84 (1.53%) | 192.04 | 191.47 - 199.62 | 1.234 times | Tue 30 June 2026 | 190.92 (-0.7%) | 191.21 | 189.70 - 195.72 | 1.0852 times | Mon 29 June 2026 | 192.27 (2.25%) | 187.69 | 187.41 - 192.54 | 0.3693 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 171.61 and 180.11
| Weekly Target 1 | 169.74 |
| Weekly Target 2 | 173.47 |
| Weekly Target 3 | 178.23666666667 |
| Weekly Target 4 | 181.97 |
| Weekly Target 5 | 186.74 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 177.21 (-1.15%) | 180.36 | 174.50 - 183.00 | 0.2975 times | Fri 10 July 2026 | 179.28 (-8.36%) | 194.51 | 166.90 - 196.97 | 1.1058 times | Thu 02 July 2026 | 195.63 (4.04%) | 187.69 | 187.41 - 199.62 | 0.8644 times | Fri 26 June 2026 | 188.03 (3.57%) | 181.93 | 172.93 - 188.84 | 1.3296 times | Thu 18 June 2026 | 181.54 (-3.38%) | 185.63 | 178.31 - 188.92 | 0.894 times | Fri 12 June 2026 | 187.89 (4.44%) | 178.51 | 176.39 - 194.21 | 1.1363 times | Fri 05 June 2026 | 179.91 (3.84%) | 171.03 | 169.00 - 183.30 | 0.9147 times | Fri 29 May 2026 | 173.26 (-1.27%) | 175.79 | 172.51 - 182.49 | 0.7877 times | Fri 22 May 2026 | 175.49 (3.07%) | 170.90 | 167.31 - 178.74 | 1.1849 times | Fri 15 May 2026 | 170.27 (-2.32%) | 174.40 | 161.00 - 175.95 | 1.485 times | Fri 08 May 2026 | 174.31 (-17.2%) | 215.60 | 168.01 - 218.73 | 1.7251 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 155.7 and 188.42
| Monthly Target 1 | 148.52 |
| Monthly Target 2 | 162.87 |
| Monthly Target 3 | 181.24333333333 |
| Monthly Target 4 | 195.59 |
| Monthly Target 5 | 213.96 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 177.21 (-7.18%) | 192.04 | 166.90 - 199.62 | 0.4579 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.0786 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.3891 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.744 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9959 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.079 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8196 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2997 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9747 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1616 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.4036 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 177.17 |
| 12 day DMA | 184.34 |
| 20 day DMA | 183.37 |
| 35 day DMA | 181.37 |
| 50 day DMA | 181.72 |
| 100 day DMA | 189.19 |
| 150 day DMA | 178.3 |
| 200 day DMA | 168.35 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.62 | 179.32 | 179.97 |
| 12 day EMA | 181.17 | 181.89 | 182.6 |
| 20 day EMA | 182.16 | 182.68 | 183.17 |
| 35 day EMA | 183.01 | 183.35 | 183.66 |
| 50 day EMA | 182.87 | 183.1 | 183.31 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.17 | 177.25 | 179.22 |
| 12 day SMA | 184.34 | 184.5 | 184.46 |
| 20 day SMA | 183.37 | 183.91 | 184.32 |
| 35 day SMA | 181.37 | 181.35 | 181.3 |
| 50 day SMA | 181.72 | 182.25 | 182.79 |
| 100 day SMA | 189.19 | 189.08 | 188.92 |
| 150 day SMA | 178.3 | 178.22 | 178.13 |
| 200 day SMA | 168.35 | 168.04 | 167.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.