Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 164.86 and 166.64
| Daily Target 1 | 163.38 |
| Daily Target 2 | 164.55 |
| Daily Target 3 | 165.16333333333 |
| Daily Target 4 | 166.33 |
| Daily Target 5 | 166.94 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 165.71 (0.81%) | 164.23 | 164.00 - 165.78 | 0.5358 times | Wed 03 December 2025 | 164.38 (1.13%) | 162.73 | 162.73 - 165.00 | 0.6206 times | Tue 02 December 2025 | 162.54 (0.25%) | 162.23 | 160.59 - 163.53 | 0.7339 times | Mon 01 December 2025 | 162.14 (-0.5%) | 163.20 | 162.03 - 165.06 | 1.2972 times | Fri 28 November 2025 | 162.95 (-0.59%) | 163.91 | 162.07 - 164.98 | 0.5687 times | Wed 26 November 2025 | 163.91 (0.97%) | 162.85 | 162.36 - 165.68 | 1.2855 times | Tue 25 November 2025 | 162.34 (0.36%) | 162.25 | 160.83 - 165.88 | 1.3331 times | Mon 24 November 2025 | 161.75 (0.15%) | 161.51 | 161.00 - 163.62 | 1.1226 times | Fri 21 November 2025 | 161.51 (-1.14%) | 163.86 | 161.30 - 165.19 | 1.5496 times | Thu 20 November 2025 | 163.38 (-0.17%) | 163.66 | 163.25 - 166.21 | 0.9529 times | Wed 19 November 2025 | 163.66 (1.32%) | 161.90 | 160.89 - 164.91 | 0.894 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 163.15 and 168.34
| Weekly Target 1 | 158.84 |
| Weekly Target 2 | 162.27 |
| Weekly Target 3 | 164.02666666667 |
| Weekly Target 4 | 167.46 |
| Weekly Target 5 | 169.22 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 165.71 (1.69%) | 163.20 | 160.59 - 165.78 | 0.7227 times | Fri 28 November 2025 | 162.95 (0.89%) | 161.51 | 160.83 - 165.88 | 0.9772 times | Fri 21 November 2025 | 161.51 (1.23%) | 159.50 | 157.11 - 166.21 | 1.1552 times | Fri 14 November 2025 | 159.54 (15.79%) | 138.29 | 136.97 - 162.43 | 1.7553 times | Fri 07 November 2025 | 137.78 (5.68%) | 131.90 | 131.00 - 138.41 | 0.6408 times | Fri 31 October 2025 | 130.38 (0%) | 131.44 | 129.30 - 131.49 | 0.188 times | Fri 31 October 2025 | 130.38 (2.13%) | 127.71 | 126.00 - 138.90 | 1.2469 times | Fri 24 October 2025 | 127.66 (-3.05%) | 132.00 | 126.75 - 133.90 | 0.8856 times | Fri 17 October 2025 | 131.68 (5.78%) | 123.54 | 123.42 - 131.88 | 1.1288 times | Fri 10 October 2025 | 124.48 (3.17%) | 120.00 | 118.02 - 125.84 | 1.2996 times | Fri 03 October 2025 | 120.65 (4.56%) | 115.29 | 114.15 - 121.58 | 1.063 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 163.15 and 168.34
| Monthly Target 1 | 158.84 |
| Monthly Target 2 | 162.27 |
| Monthly Target 3 | 164.02666666667 |
| Monthly Target 4 | 167.46 |
| Monthly Target 5 | 169.22 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 165.71 (1.69%) | 163.20 | 160.59 - 165.78 | 0.1902 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 1.1917 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.4202 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.7161 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 1.0505 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.8424 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.756 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.5725 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.1326 times | Mon 31 March 2025 | 1350.00 (-4.74%) | 1416.00 | 1227.60 - 1420.23 | 0.1279 times | Fri 28 February 2025 | 1417.12 (3.62%) | 1336.30 | 1326.77 - 1460.92 | 0.096 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 163.54 |
| 12 day DMA | 162.98 |
| 20 day DMA | 158.17 |
| 35 day DMA | 146.33 |
| 50 day DMA | 138.5 |
| 100 day DMA | 127.41 |
| 150 day DMA | 240.93 |
| 200 day DMA | 520.69 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.98 | 163.11 | 162.48 |
| 12 day EMA | 161.33 | 160.53 | 159.83 |
| 20 day EMA | 156.78 | 155.84 | 154.94 |
| 35 day EMA | 148.53 | 147.52 | 146.53 |
| 50 day EMA | 138.98 | 137.89 | 136.81 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.54 | 163.18 | 162.78 |
| 12 day SMA | 162.98 | 162.48 | 162.08 |
| 20 day SMA | 158.17 | 156.62 | 155.08 |
| 35 day SMA | 146.33 | 145.22 | 144.15 |
| 50 day SMA | 138.5 | 137.48 | 136.48 |
| 100 day SMA | 127.41 | 126.85 | 126.33 |
| 150 day SMA | 240.93 | 248.87 | 256.78 |
| 200 day SMA | 520.69 | 526.85 | 533.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.