Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 184.84 and 192.82
| Daily Target 1 | 183.34 |
| Daily Target 2 | 186.34 |
| Daily Target 3 | 191.32333333333 |
| Daily Target 4 | 194.32 |
| Daily Target 5 | 199.3 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.33 (-4.09%) | 196.11 | 188.33 - 196.31 | 0.996 times | Thu 03 September 2026 | 197.40 (1.1%) | 195.90 | 194.00 - 199.15 | 0.6667 times | Wed 02 September 2026 | 195.26 (1.09%) | 193.45 | 189.87 - 197.85 | 0.815 times | Tue 01 September 2026 | 193.16 (-1.23%) | 196.83 | 192.31 - 197.99 | 0.7393 times | Mon 31 August 2026 | 195.57 (-1.47%) | 198.49 | 192.03 - 198.49 | 1.4989 times | Fri 28 August 2026 | 198.49 (2%) | 195.30 | 194.55 - 199.89 | 1.3276 times | Thu 27 August 2026 | 194.60 (0.3%) | 190.66 | 187.28 - 198.00 | 1.133 times | Wed 26 August 2026 | 194.02 (-1.28%) | 196.81 | 193.00 - 197.40 | 1.0636 times | Tue 25 August 2026 | 196.53 (2.04%) | 192.59 | 190.90 - 197.15 | 0.9511 times | Mon 24 August 2026 | 192.60 (1.85%) | 190.52 | 189.99 - 193.95 | 0.809 times | Fri 21 August 2026 | 189.10 (0.7%) | 187.90 | 184.69 - 190.74 | 0.9116 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 183.42 and 194.24
| Weekly Target 1 | 181.45 |
| Weekly Target 2 | 185.39 |
| Weekly Target 3 | 192.27 |
| Weekly Target 4 | 196.21 |
| Weekly Target 5 | 203.09 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.33 (-4.61%) | 198.49 | 188.33 - 199.15 | 1.0507 times | Fri 28 August 2026 | 198.49 (4.97%) | 190.52 | 187.28 - 199.89 | 1.1774 times | Fri 21 August 2026 | 189.10 (-0.01%) | 187.43 | 184.69 - 192.41 | 0.8271 times | Fri 14 August 2026 | 189.11 (-2.01%) | 190.94 | 177.62 - 192.17 | 1.1838 times | Fri 07 August 2026 | 192.99 (2.71%) | 188.74 | 176.24 - 194.76 | 1.6433 times | Fri 31 July 2026 | 187.90 (1.73%) | 182.61 | 182.61 - 200.01 | 0.8909 times | Fri 24 July 2026 | 184.70 (0%) | 179.20 | 177.89 - 185.37 | 0.2018 times | Fri 24 July 2026 | 184.70 (2.19%) | 180.48 | 174.50 - 185.80 | 0.9892 times | Fri 17 July 2026 | 180.74 (0.81%) | 180.36 | 174.50 - 184.78 | 0.7599 times | Fri 10 July 2026 | 179.28 (-8.36%) | 194.51 | 166.90 - 196.97 | 1.2759 times | Thu 02 July 2026 | 195.63 (4.04%) | 187.69 | 187.41 - 199.62 | 0.9973 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 183.42 and 194.24
| Monthly Target 1 | 181.45 |
| Monthly Target 2 | 185.39 |
| Monthly Target 3 | 192.27 |
| Monthly Target 4 | 196.21 |
| Monthly Target 5 | 203.09 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.33 (-3.19%) | 196.83 | 188.33 - 199.15 | 0.1525 times | Mon 31 August 2026 | 195.57 (4.08%) | 188.74 | 176.24 - 199.89 | 1.0987 times | Fri 31 July 2026 | 187.90 (-1.58%) | 192.04 | 166.90 - 200.01 | 1.0099 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.1271 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.4515 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7775 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 1.0407 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.1275 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8564 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.3582 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 1.0186 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 194.14 |
| 12 day DMA | 193.65 |
| 20 day DMA | 191.04 |
| 35 day DMA | 189.01 |
| 50 day DMA | 187.24 |
| 100 day DMA | 185.66 |
| 150 day DMA | 186.66 |
| 200 day DMA | 179.39 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.54 | 195.65 | 194.77 |
| 12 day EMA | 193.09 | 193.77 | 193.11 |
| 20 day EMA | 191.77 | 192.03 | 191.46 |
| 35 day EMA | 189.57 | 189.58 | 189.12 |
| 50 day EMA | 187.44 | 187.36 | 186.95 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.14 | 195.98 | 195.42 |
| 12 day SMA | 193.65 | 193.45 | 192.72 |
| 20 day SMA | 191.04 | 191.22 | 190.77 |
| 35 day SMA | 189.01 | 188.8 | 188.33 |
| 50 day SMA | 187.24 | 187.21 | 186.85 |
| 100 day SMA | 185.66 | 185.63 | 185.53 |
| 150 day SMA | 186.66 | 186.43 | 186.13 |
| 200 day SMA | 179.39 | 179.25 | 179.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.