Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 161.96 and 165.91
| Daily Target 1 | 158.77 |
| Daily Target 2 | 161.19 |
| Daily Target 3 | 162.72 |
| Daily Target 4 | 165.14 |
| Daily Target 5 | 166.67 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 163.61 (0.39%) | 162.80 | 160.30 - 164.25 | 1.2754 times | Tue 16 December 2025 | 162.97 (-1.78%) | 166.43 | 161.07 - 166.83 | 1.0467 times | Mon 15 December 2025 | 165.93 (0.09%) | 165.67 | 165.39 - 168.80 | 1.3227 times | Fri 12 December 2025 | 165.78 (2.99%) | 161.91 | 161.55 - 166.36 | 0.9976 times | Thu 11 December 2025 | 160.96 (-0.84%) | 163.56 | 160.24 - 164.60 | 0.8976 times | Wed 10 December 2025 | 162.33 (-0.55%) | 163.83 | 159.13 - 165.31 | 1.251 times | Tue 09 December 2025 | 163.23 (-0.78%) | 165.21 | 162.57 - 167.60 | 0.9217 times | Mon 08 December 2025 | 164.51 (-2.12%) | 167.30 | 163.20 - 168.08 | 1.1072 times | Fri 05 December 2025 | 168.08 (1.43%) | 165.98 | 165.21 - 168.21 | 0.6695 times | Thu 04 December 2025 | 165.71 (0.81%) | 164.23 | 164.00 - 165.78 | 0.5106 times | Wed 03 December 2025 | 164.38 (1.13%) | 162.73 | 162.73 - 165.00 | 0.5915 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 157.71 and 166.21
| Weekly Target 1 | 155.74 |
| Weekly Target 2 | 159.67 |
| Weekly Target 3 | 164.23666666667 |
| Weekly Target 4 | 168.17 |
| Weekly Target 5 | 172.74 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 163.61 (-1.31%) | 165.67 | 160.30 - 168.80 | 0.8822 times | Fri 12 December 2025 | 165.78 (-1.37%) | 167.30 | 159.13 - 168.08 | 1.2526 times | Fri 05 December 2025 | 168.08 (3.15%) | 163.20 | 160.59 - 168.21 | 0.8973 times | Fri 28 November 2025 | 162.95 (0.89%) | 161.51 | 160.83 - 165.88 | 0.9942 times | Fri 21 November 2025 | 161.51 (1.23%) | 159.50 | 157.11 - 166.21 | 1.1753 times | Fri 14 November 2025 | 159.54 (15.79%) | 138.29 | 136.97 - 162.43 | 1.7858 times | Fri 07 November 2025 | 137.78 (5.68%) | 131.90 | 131.00 - 138.41 | 0.6519 times | Fri 31 October 2025 | 130.38 (0%) | 131.44 | 129.30 - 131.49 | 0.1912 times | Fri 31 October 2025 | 130.38 (2.13%) | 127.71 | 126.00 - 138.90 | 1.2686 times | Fri 24 October 2025 | 127.66 (-3.05%) | 132.00 | 126.75 - 133.90 | 0.901 times | Fri 17 October 2025 | 131.68 (5.78%) | 123.54 | 123.42 - 131.88 | 1.1485 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 161.37 and 171.04
| Monthly Target 1 | 154.18 |
| Monthly Target 2 | 158.89 |
| Monthly Target 3 | 163.84666666667 |
| Monthly Target 4 | 168.56 |
| Monthly Target 5 | 173.52 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 163.61 (0.41%) | 163.20 | 159.13 - 168.80 | 0.7403 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 1.1249 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.3405 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.6199 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.9915 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.7391 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.6576 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.5404 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.1251 times | Mon 31 March 2025 | 1350.00 (-4.74%) | 1416.00 | 1227.60 - 1420.23 | 0.1207 times | Fri 28 February 2025 | 1417.12 (3.62%) | 1336.30 | 1326.77 - 1460.92 | 0.0906 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 163.85 |
| 12 day DMA | 164.17 |
| 20 day DMA | 163.58 |
| 35 day DMA | 155.15 |
| 50 day DMA | 146.9 |
| 100 day DMA | 131.87 |
| 150 day DMA | 180.73 |
| 200 day DMA | 465 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.87 | 164 | 164.52 |
| 12 day EMA | 163.38 | 163.34 | 163.41 |
| 20 day EMA | 161.09 | 160.83 | 160.6 |
| 35 day EMA | 154.05 | 153.49 | 152.93 |
| 50 day EMA | 146.31 | 145.6 | 144.89 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.85 | 163.59 | 163.65 |
| 12 day SMA | 164.17 | 164.05 | 164.05 |
| 20 day SMA | 163.58 | 163.48 | 163.31 |
| 35 day SMA | 155.15 | 154.14 | 153.15 |
| 50 day SMA | 146.9 | 146.02 | 145.14 |
| 100 day SMA | 131.87 | 131.4 | 130.96 |
| 150 day SMA | 180.73 | 187.32 | 194.06 |
| 200 day SMA | 465 | 471.21 | 477.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.