Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 166.65 and 176.15
| Daily Target 1 | 163.7 |
| Daily Target 2 | 169.6 |
| Daily Target 3 | 173.20333333333 |
| Daily Target 4 | 179.1 |
| Daily Target 5 | 182.7 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.49 (-0.48%) | 176.00 | 167.31 - 176.81 | 1.0969 times | Thu 21 May 2026 | 176.34 (0.07%) | 175.22 | 171.94 - 178.49 | 0.832 times | Wed 20 May 2026 | 176.22 (1.62%) | 173.66 | 172.08 - 178.74 | 1.1658 times | Tue 19 May 2026 | 173.41 (0.76%) | 172.32 | 168.66 - 174.15 | 0.5776 times | Mon 18 May 2026 | 172.10 (1.07%) | 170.90 | 169.00 - 174.48 | 0.7657 times | Fri 15 May 2026 | 170.27 (4.22%) | 163.00 | 163.00 - 170.33 | 0.6242 times | Thu 14 May 2026 | 163.38 (-0.97%) | 164.85 | 161.00 - 167.10 | 0.4606 times | Wed 13 May 2026 | 164.98 (-4.34%) | 172.83 | 164.72 - 175.95 | 1.4727 times | Tue 12 May 2026 | 172.46 (1.16%) | 170.85 | 164.23 - 173.22 | 1.5238 times | Mon 11 May 2026 | 170.48 (-2.2%) | 174.40 | 168.71 - 175.49 | 1.4807 times | Fri 08 May 2026 | 174.31 (-1.86%) | 180.70 | 170.75 - 183.79 | 1.8243 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 171.4 and 182.83
| Weekly Target 1 | 162.42 |
| Weekly Target 2 | 168.95 |
| Weekly Target 3 | 173.84666666667 |
| Weekly Target 4 | 180.38 |
| Weekly Target 5 | 185.28 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.49 (3.07%) | 170.90 | 167.31 - 178.74 | 1.169 times | Fri 15 May 2026 | 170.27 (-2.32%) | 174.40 | 161.00 - 175.95 | 1.465 times | Fri 08 May 2026 | 174.31 (-17.2%) | 215.60 | 168.01 - 218.73 | 1.7019 times | Wed 06 May 2026 | 210.52 (3.24%) | 203.92 | 200.40 - 218.73 | 0.5564 times | Fri 01 May 2026 | 203.92 (4.26%) | 196.09 | 193.11 - 207.60 | 0.6476 times | Fri 24 April 2026 | 195.59 (2.84%) | 189.25 | 183.60 - 196.72 | 0.6002 times | Fri 17 April 2026 | 190.18 (-6.51%) | 203.11 | 184.00 - 203.38 | 0.8761 times | Fri 10 April 2026 | 203.42 (4.48%) | 194.70 | 190.00 - 209.48 | 0.8031 times | Thu 02 April 2026 | 194.69 (7.39%) | 181.40 | 180.41 - 203.40 | 0.6319 times | Fri 27 March 2026 | 181.30 (-9.95%) | 203.50 | 177.28 - 203.50 | 1.549 times | Fri 20 March 2026 | 201.34 (-7.18%) | 217.00 | 200.41 - 219.65 | 0.5612 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 139.38 and 197.11
| Monthly Target 1 | 127.34 |
| Monthly Target 2 | 151.42 |
| Monthly Target 3 | 185.07333333333 |
| Monthly Target 4 | 209.15 |
| Monthly Target 5 | 242.8 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.49 (-14.42%) | 206.01 | 161.00 - 218.73 | 1.1422 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7058 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9448 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0236 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7775 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.233 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9247 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1019 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.3315 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.8151 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.4295 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 174.71 |
| 12 day DMA | 172.25 |
| 20 day DMA | 186.26 |
| 35 day DMA | 189.47 |
| 50 day DMA | 191.65 |
| 100 day DMA | 179.57 |
| 150 day DMA | 170.42 |
| 200 day DMA | 157.45 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.74 | 174.37 | 173.39 |
| 12 day EMA | 177.3 | 177.63 | 177.87 |
| 20 day EMA | 181.43 | 182.06 | 182.66 |
| 35 day EMA | 186.78 | 187.44 | 188.09 |
| 50 day EMA | 191.23 | 191.87 | 192.5 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.71 | 173.67 | 171.08 |
| 12 day SMA | 172.25 | 175.17 | 178.02 |
| 20 day SMA | 186.26 | 187.18 | 188.14 |
| 35 day SMA | 189.47 | 190.11 | 190.63 |
| 50 day SMA | 191.65 | 192.34 | 193 |
| 100 day SMA | 179.57 | 179.36 | 179.21 |
| 150 day SMA | 170.42 | 170.12 | 169.79 |
| 200 day SMA | 157.45 | 157.14 | 156.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.