Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 160.71 and 162.98
| Daily Target 1 | 160.27 |
| Daily Target 2 | 161.15 |
| Daily Target 3 | 162.53666666667 |
| Daily Target 4 | 163.42 |
| Daily Target 5 | 164.81 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.04 (-0.87%) | 163.92 | 161.65 - 163.92 | 0.3373 times | Tue 23 December 2025 | 163.46 (-0.87%) | 164.25 | 162.64 - 164.62 | 0.4488 times | Mon 22 December 2025 | 164.89 (-0.78%) | 165.68 | 163.00 - 166.18 | 0.7814 times | Fri 19 December 2025 | 166.18 (0.1%) | 166.00 | 165.32 - 169.49 | 3.0398 times | Thu 18 December 2025 | 166.02 (1.47%) | 163.61 | 162.72 - 166.74 | 1.3062 times | Wed 17 December 2025 | 163.61 (0.39%) | 162.80 | 160.30 - 164.25 | 0.9408 times | Tue 16 December 2025 | 162.97 (-1.78%) | 166.43 | 161.07 - 166.83 | 0.7721 times | Mon 15 December 2025 | 165.93 (0.09%) | 165.67 | 165.39 - 168.80 | 0.9757 times | Fri 12 December 2025 | 165.78 (2.99%) | 161.91 | 161.55 - 166.36 | 0.7359 times | Thu 11 December 2025 | 160.96 (-0.84%) | 163.56 | 160.24 - 164.60 | 0.6621 times | Wed 10 December 2025 | 162.33 (-0.55%) | 163.83 | 159.13 - 165.31 | 0.9228 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 159.58 and 164.11
| Weekly Target 1 | 158.76 |
| Weekly Target 2 | 160.4 |
| Weekly Target 3 | 163.29 |
| Weekly Target 4 | 164.93 |
| Weekly Target 5 | 167.82 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.04 (-2.49%) | 165.68 | 161.65 - 166.18 | 0.4659 times | Fri 19 December 2025 | 166.18 (0.24%) | 165.67 | 160.30 - 169.49 | 2.0909 times | Fri 12 December 2025 | 165.78 (-1.37%) | 167.30 | 159.13 - 168.08 | 1.1346 times | Fri 05 December 2025 | 168.08 (3.15%) | 163.20 | 160.59 - 168.21 | 0.8128 times | Fri 28 November 2025 | 162.95 (0.89%) | 161.51 | 160.83 - 165.88 | 0.9006 times | Fri 21 November 2025 | 161.51 (1.23%) | 159.50 | 157.11 - 166.21 | 1.0647 times | Fri 14 November 2025 | 159.54 (15.79%) | 138.29 | 136.97 - 162.43 | 1.6177 times | Fri 07 November 2025 | 137.78 (5.68%) | 131.90 | 131.00 - 138.41 | 0.5905 times | Fri 31 October 2025 | 130.38 (0%) | 131.44 | 129.30 - 131.49 | 0.1732 times | Fri 31 October 2025 | 130.38 (2.13%) | 127.71 | 126.00 - 138.90 | 1.1491 times | Fri 24 October 2025 | 127.66 (-3.05%) | 132.00 | 126.75 - 133.90 | 0.8161 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 155.41 and 165.77
| Monthly Target 1 | 153.19 |
| Monthly Target 2 | 157.62 |
| Monthly Target 3 | 163.55333333333 |
| Monthly Target 4 | 167.98 |
| Monthly Target 5 | 173.91 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.04 (-0.56%) | 163.20 | 159.13 - 169.49 | 1.1591 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 1.074 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.2799 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.5466 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.9467 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.6604 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.5826 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.516 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.1195 times | Mon 31 March 2025 | 1350.00 (-4.74%) | 1416.00 | 1227.60 - 1420.23 | 0.1153 times | Fri 28 February 2025 | 1417.12 (3.62%) | 1336.30 | 1326.77 - 1460.92 | 0.0865 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 164.52 |
| 12 day DMA | 163.95 |
| 20 day DMA | 164.08 |
| 35 day DMA | 159.95 |
| 50 day DMA | 150.97 |
| 100 day DMA | 134.44 |
| 150 day DMA | 147.49 |
| 200 day DMA | 436.21 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.69 | 164.51 | 165.04 |
| 12 day EMA | 163.83 | 164.15 | 164.27 |
| 20 day EMA | 162.38 | 162.42 | 162.31 |
| 35 day EMA | 156.3 | 155.96 | 155.52 |
| 50 day EMA | 150.09 | 149.6 | 149.03 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.52 | 164.83 | 164.73 |
| 12 day SMA | 163.95 | 164.16 | 164.54 |
| 20 day SMA | 164.08 | 164.1 | 164.01 |
| 35 day SMA | 159.95 | 159.13 | 158.19 |
| 50 day SMA | 150.97 | 150.26 | 149.49 |
| 100 day SMA | 134.44 | 133.94 | 133.43 |
| 150 day SMA | 147.49 | 154.15 | 160.82 |
| 200 day SMA | 436.21 | 441.53 | 447.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.