Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 52.5 and 57.52
| Daily Target 1 | 48.33 |
| Daily Target 2 | 51.64 |
| Daily Target 3 | 53.35 |
| Daily Target 4 | 56.66 |
| Daily Target 5 | 58.37 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 54.95 (10.03%) | 51.51 | 50.04 - 55.06 | 1.3059 times | Tue 26 May 2026 | 49.94 (7.33%) | 47.42 | 46.82 - 50.00 | 1.6637 times | Fri 22 May 2026 | 46.53 (1.93%) | 45.98 | 44.99 - 47.13 | 0.6164 times | Thu 21 May 2026 | 45.65 (1.49%) | 44.84 | 44.68 - 46.50 | 0.6398 times | Wed 20 May 2026 | 44.98 (5.17%) | 43.85 | 43.49 - 45.12 | 0.9091 times | Tue 19 May 2026 | 42.77 (-3.21%) | 43.08 | 41.55 - 43.55 | 1.6542 times | Mon 18 May 2026 | 44.19 (-6.24%) | 46.00 | 43.59 - 47.94 | 0.649 times | Fri 15 May 2026 | 47.13 (-3.74%) | 46.69 | 46.00 - 48.79 | 0.3765 times | Thu 14 May 2026 | 48.96 (-0.41%) | 49.68 | 47.96 - 50.50 | 1.3934 times | Wed 13 May 2026 | 49.16 (-0.32%) | 50.28 | 48.22 - 50.62 | 0.7919 times | Tue 12 May 2026 | 49.32 (-3.82%) | 50.22 | 47.33 - 50.22 | 0.8152 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 50.89 and 59.13
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 52.276666666667 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 54.95 (18.1%) | 47.42 | 46.82 - 55.06 | 0.7207 times | Fri 22 May 2026 | 46.53 (-1.27%) | 46.00 | 41.55 - 47.94 | 1.0845 times | Fri 15 May 2026 | 47.13 (-4.86%) | 50.46 | 46.00 - 52.43 | 1.074 times | Fri 08 May 2026 | 49.54 (-0.16%) | 49.19 | 47.29 - 50.68 | 0.5708 times | Wed 06 May 2026 | 49.62 (8.84%) | 46.20 | 45.23 - 50.68 | 0.9084 times | Fri 01 May 2026 | 45.59 (-2.86%) | 47.26 | 43.32 - 49.34 | 2.153 times | Fri 24 April 2026 | 46.93 (13.74%) | 41.83 | 40.85 - 47.58 | 1.5445 times | Fri 17 April 2026 | 41.26 (10.47%) | 36.50 | 36.50 - 42.17 | 0.8671 times | Fri 10 April 2026 | 37.35 (16.21%) | 32.39 | 31.93 - 37.93 | 0.6902 times | Thu 02 April 2026 | 32.14 (7.2%) | 30.50 | 28.14 - 32.87 | 0.3866 times | Fri 27 March 2026 | 29.98 (1.46%) | 30.56 | 29.47 - 32.50 | 0.5765 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 48.25 and 61.76
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 45.98 |
| Monthly Target 3 | 50.52 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 54.95 (16.05%) | 48.90 | 41.55 - 55.06 | 1.4621 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.3659 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5922 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.3886 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8877 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5642 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6888 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.4003 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.1406 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.5095 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.3824 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 47.91 |
| 20 day DMA | 47.96 |
| 35 day DMA | 45.41 |
| 50 day DMA | 41.11 |
| 100 day DMA | 35.15 |
| 150 day DMA | 31.26 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 47.21 | 45.84 |
| 12 day EMA | 48.16 | 46.92 | 46.37 |
| 20 day EMA | 47.07 | 46.24 | 45.85 |
| 35 day EMA | 43.98 | 43.33 | 42.94 |
| 50 day EMA | 40.79 | 40.21 | 39.81 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 45.97 | 44.82 |
| 12 day SMA | 47.91 | 47.45 | 47.25 |
| 20 day SMA | 47.96 | 47.45 | 47.16 |
| 35 day SMA | 45.41 | 44.82 | 44.34 |
| 50 day SMA | 41.11 | 40.58 | 40.13 |
| 100 day SMA | 35.15 | 34.84 | 34.58 |
| 150 day SMA | 31.26 | 31.05 | 30.86 |
| 200 day SMA | 28.63 | 28.45 | 28.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.