Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 24.82 and 25.31
| Daily Target 1 | 24.71 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 25.2 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.69 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.15 (0.68%) | 25.31 | 24.98 - 25.47 | 0.8127 times | Fri 05 December 2025 | 24.98 (-0.6%) | 25.35 | 24.82 - 25.45 | 0.7605 times | Thu 04 December 2025 | 25.13 (0.16%) | 24.85 | 24.62 - 25.21 | 1.0446 times | Wed 03 December 2025 | 25.09 (3.68%) | 24.34 | 24.13 - 25.29 | 1.4118 times | Tue 02 December 2025 | 24.20 (0.83%) | 24.16 | 24.04 - 24.58 | 1.1653 times | Mon 01 December 2025 | 24.00 (-1.32%) | 23.84 | 23.80 - 24.51 | 1.173 times | Fri 28 November 2025 | 24.32 (1.16%) | 24.03 | 23.80 - 24.34 | 0.3167 times | Wed 26 November 2025 | 24.04 (1.74%) | 23.61 | 23.52 - 24.40 | 1.5961 times | Tue 25 November 2025 | 23.63 (3.55%) | 22.80 | 22.58 - 23.79 | 0.8117 times | Mon 24 November 2025 | 22.82 (3.12%) | 22.43 | 22.35 - 23.26 | 0.9075 times | Fri 21 November 2025 | 22.13 (3.51%) | 21.31 | 21.14 - 22.46 | 0.9733 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 24.82 and 25.31
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.2 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.15 (0.68%) | 25.31 | 24.98 - 25.47 | 0.137 times | Fri 05 December 2025 | 24.98 (2.71%) | 23.84 | 23.80 - 25.45 | 0.9362 times | Fri 28 November 2025 | 24.32 (9.9%) | 22.43 | 22.35 - 24.40 | 0.6121 times | Fri 21 November 2025 | 22.13 (0.18%) | 21.87 | 21.10 - 22.76 | 0.7925 times | Fri 14 November 2025 | 22.09 (-7.69%) | 24.64 | 21.39 - 25.01 | 1.0633 times | Fri 07 November 2025 | 23.93 (0.59%) | 23.45 | 22.43 - 24.25 | 1.3478 times | Fri 31 October 2025 | 23.79 (0%) | 24.06 | 23.20 - 24.37 | 0.4884 times | Fri 31 October 2025 | 23.79 (4.11%) | 23.12 | 22.33 - 25.06 | 2.4317 times | Fri 24 October 2025 | 22.85 (5.2%) | 22.06 | 21.21 - 23.27 | 0.695 times | Fri 17 October 2025 | 21.72 (8.93%) | 20.78 | 20.52 - 22.94 | 1.4961 times | Fri 10 October 2025 | 19.94 (-1.19%) | 20.56 | 18.67 - 21.24 | 1.7278 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 24.48 and 26.15
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 24.806666666667 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.15 (3.41%) | 23.84 | 23.80 - 25.47 | 0.2854 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 1.0147 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 2.0628 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.6803 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.7506 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.5633 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.666 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.8003 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.1225 times | Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.0542 times | Fri 28 February 2025 | 19.66 (-14.19%) | 22.15 | 18.76 - 23.64 | 0.7494 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.3 |
| 50 day DMA | 22.52 |
| 100 day DMA | 21.36 |
| 150 day DMA | 20.39 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.7 | 24.56 |
| 12 day EMA | 24.19 | 24.02 | 23.84 |
| 20 day EMA | 23.75 | 23.6 | 23.45 |
| 35 day EMA | 23.08 | 22.96 | 22.84 |
| 50 day EMA | 22.67 | 22.57 | 22.47 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.68 | 24.55 |
| 12 day SMA | 23.91 | 23.63 | 23.34 |
| 20 day SMA | 23.33 | 23.27 | 23.18 |
| 35 day SMA | 23.3 | 23.2 | 23.13 |
| 50 day SMA | 22.52 | 22.43 | 22.33 |
| 100 day SMA | 21.36 | 21.31 | 21.26 |
| 150 day SMA | 20.39 | 20.34 | 20.28 |
| 200 day SMA | 19.38 | 19.36 | 19.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.