Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 51.51 and 53.66
| Daily Target 1 | 51.08 |
| Daily Target 2 | 51.94 |
| Daily Target 3 | 53.226666666667 |
| Daily Target 4 | 54.09 |
| Daily Target 5 | 55.38 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.81 (-5.98%) | 53.78 | 52.36 - 54.51 | 0.8286 times | Fri 10 July 2026 | 56.17 (1.96%) | 54.23 | 53.90 - 57.48 | 0.4703 times | Thu 09 July 2026 | 55.09 (5.76%) | 56.49 | 55.08 - 58.83 | 0.8543 times | Wed 08 July 2026 | 52.09 (2.26%) | 48.37 | 48.37 - 52.66 | 0.8939 times | Tue 07 July 2026 | 50.94 (-13.19%) | 57.17 | 50.86 - 57.17 | 2.065 times | Mon 06 July 2026 | 58.68 (-1.03%) | 60.46 | 58.49 - 63.08 | 0.7706 times | Thu 02 July 2026 | 59.29 (-14.16%) | 68.88 | 57.38 - 71.00 | 1.1448 times | Wed 01 July 2026 | 69.07 (-6.55%) | 73.00 | 68.58 - 73.68 | 0.7808 times | Tue 30 June 2026 | 73.91 (8.5%) | 68.33 | 68.27 - 74.60 | 0.8613 times | Mon 29 June 2026 | 68.12 (6.3%) | 62.91 | 61.39 - 68.20 | 1.3303 times | Fri 26 June 2026 | 64.08 (-4.87%) | 65.44 | 62.00 - 66.00 | 2.801 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 51.51 and 53.66
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 53.226666666667 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 55.38 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.81 (-5.98%) | 53.78 | 52.36 - 54.51 | 0.1404 times | Fri 10 July 2026 | 56.17 (-5.26%) | 60.46 | 48.37 - 63.08 | 0.8561 times | Thu 02 July 2026 | 59.29 (-7.48%) | 62.91 | 57.38 - 74.60 | 0.6974 times | Fri 26 June 2026 | 64.08 (-7.67%) | 70.41 | 62.00 - 70.92 | 1.4679 times | Thu 18 June 2026 | 69.40 (13.16%) | 64.43 | 62.13 - 70.46 | 0.9194 times | Fri 12 June 2026 | 61.33 (23.13%) | 52.22 | 51.11 - 61.80 | 1.3151 times | Fri 05 June 2026 | 49.81 (-5.59%) | 51.59 | 49.38 - 58.86 | 1.5377 times | Fri 29 May 2026 | 52.76 (13.39%) | 47.42 | 46.82 - 55.20 | 1.1457 times | Fri 22 May 2026 | 46.53 (-1.27%) | 46.00 | 41.55 - 47.94 | 0.9648 times | Fri 15 May 2026 | 47.13 (-4.86%) | 50.46 | 46.00 - 52.43 | 0.9555 times | Fri 08 May 2026 | 49.54 (-0.16%) | 49.19 | 47.29 - 50.68 | 0.5078 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 37.94 and 63.25
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 58.286666666667 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 83.6 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.81 (-28.55%) | 73.00 | 48.37 - 73.68 | 0.4 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.6971 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.5097 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.2679 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5497 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.2889 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8239 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5237 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6394 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.2998 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.0587 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 60.63 |
| 20 day DMA | 62.43 |
| 35 day DMA | 58.48 |
| 50 day DMA | 55.23 |
| 100 day DMA | 44.67 |
| 150 day DMA | 38.81 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 56.23 | 56.26 |
| 12 day EMA | 58.17 | 59.14 | 59.68 |
| 20 day EMA | 58.95 | 59.6 | 59.96 |
| 35 day EMA | 57.46 | 57.73 | 57.82 |
| 50 day EMA | 54.29 | 54.35 | 54.28 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 54.59 | 55.22 |
| 12 day SMA | 60.63 | 61.54 | 62.22 |
| 20 day SMA | 62.43 | 62.71 | 62.63 |
| 35 day SMA | 58.48 | 58.26 | 57.87 |
| 50 day SMA | 55.23 | 55.12 | 54.89 |
| 100 day SMA | 44.67 | 44.45 | 44.19 |
| 150 day SMA | 38.81 | 38.62 | 38.41 |
| 200 day SMA | 34.67 | 34.52 | 34.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.