Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 32.13 and 33.39
| Daily Target 1 | 31.15 |
| Daily Target 2 | 31.84 |
| Daily Target 3 | 32.41 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 33.67 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.53 (2.72%) | 32.10 | 31.72 - 32.98 | 0.9735 times | Mon 09 February 2026 | 31.67 (2.66%) | 30.82 | 30.21 - 32.09 | 1.1315 times | Fri 06 February 2026 | 30.85 (6.64%) | 29.51 | 29.26 - 31.00 | 1.0419 times | Thu 05 February 2026 | 28.93 (0.84%) | 28.77 | 28.24 - 29.28 | 0.9194 times | Wed 04 February 2026 | 28.69 (-3.63%) | 30.19 | 28.01 - 30.93 | 1.2997 times | Tue 03 February 2026 | 29.77 (1.47%) | 29.99 | 28.87 - 30.83 | 1.5909 times | Mon 02 February 2026 | 29.34 (2.8%) | 28.04 | 27.44 - 29.44 | 0.379 times | Fri 30 January 2026 | 28.54 (-2.79%) | 28.70 | 28.37 - 29.63 | 0.7069 times | Thu 29 January 2026 | 29.36 (1.28%) | 29.07 | 28.35 - 29.78 | 1.3002 times | Wed 28 January 2026 | 28.99 (0%) | 29.45 | 28.47 - 29.61 | 0.657 times | Tue 27 January 2026 | 28.99 (0.07%) | 29.25 | 28.88 - 29.79 | 0.504 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 31.37 and 34.14
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.906666666667 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.53 (5.45%) | 30.82 | 30.21 - 32.98 | 0.607 times | Fri 06 February 2026 | 30.85 (8.09%) | 28.04 | 27.44 - 31.00 | 1.5084 times | Fri 30 January 2026 | 28.54 (1.1%) | 28.88 | 28.35 - 29.79 | 1.2074 times | Fri 23 January 2026 | 28.23 (-0.07%) | 27.16 | 27.16 - 30.65 | 0.8817 times | Fri 16 January 2026 | 28.25 (5.17%) | 26.68 | 26.46 - 30.56 | 1.6772 times | Fri 09 January 2026 | 26.86 (9.14%) | 25.15 | 24.82 - 27.16 | 1.5192 times | Fri 02 January 2026 | 24.61 (4.77%) | 23.26 | 23.17 - 25.13 | 0.4588 times | Fri 26 December 2025 | 23.49 (-0.13%) | 23.99 | 23.32 - 23.99 | 0.2909 times | Fri 19 December 2025 | 23.52 (-1.51%) | 24.04 | 22.80 - 24.09 | 1.0987 times | Fri 12 December 2025 | 23.88 (-4.4%) | 25.31 | 23.67 - 25.63 | 0.7505 times | Fri 05 December 2025 | 24.98 (2.71%) | 23.84 | 23.80 - 25.45 | 1.0388 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 29.99 and 35.53
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 30.983333333333 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.53 (13.98%) | 28.04 | 27.44 - 32.98 | 0.4979 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.2841 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.8161 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.9964 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 2.0256 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.65 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.7371 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.5531 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.654 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.7858 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.1022 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.3 |
| 35 day DMA | 27.38 |
| 50 day DMA | 26.47 |
| 100 day DMA | 24.3 |
| 150 day DMA | 22.85 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 30.32 | 29.64 |
| 12 day EMA | 29.97 | 29.51 | 29.12 |
| 20 day EMA | 29.16 | 28.81 | 28.51 |
| 35 day EMA | 27.91 | 27.64 | 27.4 |
| 50 day EMA | 26.59 | 26.35 | 26.13 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 29.98 | 29.52 |
| 12 day SMA | 29.72 | 29.36 | 29.18 |
| 20 day SMA | 29.3 | 29.05 | 28.81 |
| 35 day SMA | 27.38 | 27.12 | 26.87 |
| 50 day SMA | 26.47 | 26.3 | 26.14 |
| 100 day SMA | 24.3 | 24.19 | 24.09 |
| 150 day SMA | 22.85 | 22.77 | 22.69 |
| 200 day SMA | 21.63 | 21.54 | 21.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.