Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 22.5 and 23.3
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 23.13 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 23.93 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.99 (-1.03%) | 23.35 | 22.80 - 23.60 | 0.8138 times | Tue 16 December 2025 | 23.23 (-1.61%) | 23.44 | 22.84 - 23.71 | 1.9446 times | Mon 15 December 2025 | 23.61 (-1.13%) | 24.04 | 23.28 - 24.09 | 1.0634 times | Fri 12 December 2025 | 23.88 (-4.13%) | 24.63 | 23.67 - 24.69 | 1.0047 times | Thu 11 December 2025 | 24.91 (-1.74%) | 25.24 | 24.57 - 25.36 | 0.8223 times | Wed 10 December 2025 | 25.35 (0.68%) | 25.19 | 24.86 - 25.63 | 0.8134 times | Tue 09 December 2025 | 25.18 (0.12%) | 24.99 | 24.65 - 25.35 | 0.7582 times | Mon 08 December 2025 | 25.15 (0.68%) | 25.31 | 24.98 - 25.47 | 0.8629 times | Fri 05 December 2025 | 24.98 (-0.6%) | 25.35 | 24.82 - 25.45 | 0.8075 times | Thu 04 December 2025 | 25.13 (0.16%) | 24.85 | 24.62 - 25.21 | 1.1091 times | Wed 03 December 2025 | 25.09 (3.68%) | 24.34 | 24.13 - 25.29 | 1.499 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 22.25 and 23.54
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 23.293333333333 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.99 (-3.73%) | 24.04 | 22.80 - 24.09 | 0.6286 times | Fri 12 December 2025 | 23.88 (-4.4%) | 25.31 | 23.67 - 25.63 | 0.701 times | Fri 05 December 2025 | 24.98 (2.71%) | 23.84 | 23.80 - 25.45 | 0.9702 times | Fri 28 November 2025 | 24.32 (9.9%) | 22.43 | 22.35 - 24.40 | 0.6343 times | Fri 21 November 2025 | 22.13 (0.18%) | 21.87 | 21.10 - 22.76 | 0.8212 times | Fri 14 November 2025 | 22.09 (-7.69%) | 24.64 | 21.39 - 25.01 | 1.1019 times | Fri 07 November 2025 | 23.93 (0.59%) | 23.45 | 22.43 - 24.25 | 1.3967 times | Fri 31 October 2025 | 23.79 (0%) | 24.06 | 23.20 - 24.37 | 0.5062 times | Fri 31 October 2025 | 23.79 (4.11%) | 23.12 | 22.33 - 25.06 | 2.5199 times | Fri 24 October 2025 | 22.85 (5.2%) | 22.06 | 21.21 - 23.27 | 0.7202 times | Fri 17 October 2025 | 21.72 (8.93%) | 20.78 | 20.52 - 22.94 | 1.5504 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 21.48 and 24.31
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 23.806666666667 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.99 (-5.47%) | 23.84 | 22.80 - 25.63 | 0.5727 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.9847 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 2.0018 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.6306 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.7284 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.5466 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.6463 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.7766 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.0893 times | Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.0231 times | Fri 28 February 2025 | 19.66 (-14.19%) | 22.15 | 18.76 - 23.64 | 0.7272 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 24.48 |
| 20 day DMA | 23.9 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.1 |
| 100 day DMA | 21.69 |
| 150 day DMA | 20.75 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.94 | 24.3 |
| 12 day EMA | 23.98 | 24.16 | 24.33 |
| 20 day EMA | 23.86 | 23.95 | 24.03 |
| 35 day EMA | 23.45 | 23.48 | 23.5 |
| 50 day EMA | 22.89 | 22.89 | 22.88 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 24.2 | 24.59 |
| 12 day SMA | 24.48 | 24.56 | 24.65 |
| 20 day SMA | 23.9 | 23.82 | 23.73 |
| 35 day SMA | 23.58 | 23.59 | 23.6 |
| 50 day SMA | 23.1 | 23.02 | 22.96 |
| 100 day SMA | 21.69 | 21.65 | 21.61 |
| 150 day SMA | 20.75 | 20.71 | 20.68 |
| 200 day SMA | 19.52 | 19.5 | 19.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.