Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 34.9 and 36.28
| Daily Target 1 | 33.8 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 35.18 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36.56 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.44 (3.02%) | 34.44 | 34.36 - 35.74 | 0.6917 times | Wed 08 April 2026 | 34.40 (4.24%) | 35.00 | 33.67 - 35.71 | 2.5645 times | Tue 07 April 2026 | 33.00 (1.6%) | 32.25 | 32.01 - 33.25 | 0.9022 times | Mon 06 April 2026 | 32.48 (1.06%) | 32.39 | 31.93 - 32.78 | 0.6778 times | Thu 02 April 2026 | 32.14 (1.07%) | 30.15 | 30.15 - 32.87 | 0.8353 times | Wed 01 April 2026 | 31.80 (3.85%) | 30.60 | 30.60 - 32.15 | 0.4383 times | Tue 31 March 2026 | 30.62 (7.14%) | 29.11 | 28.93 - 30.84 | 1.195 times | Mon 30 March 2026 | 28.58 (-4.67%) | 30.50 | 28.14 - 30.60 | 0.9816 times | Fri 27 March 2026 | 29.98 (-0.83%) | 29.69 | 29.47 - 30.32 | 0.7034 times | Thu 26 March 2026 | 30.23 (-5.29%) | 31.04 | 30.07 - 31.78 | 1.0103 times | Wed 25 March 2026 | 31.92 (0.13%) | 32.12 | 31.43 - 32.50 | 1.395 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 33.69 and 37.5
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 34.37 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.44 (10.27%) | 32.39 | 31.93 - 35.74 | 0.8123 times | Thu 02 April 2026 | 32.14 (7.2%) | 30.50 | 28.14 - 32.87 | 0.5795 times | Fri 27 March 2026 | 29.98 (1.46%) | 30.56 | 29.47 - 32.50 | 0.8642 times | Fri 20 March 2026 | 29.55 (8.44%) | 28.57 | 27.95 - 30.77 | 0.4266 times | Fri 13 March 2026 | 27.25 (-1.48%) | 26.92 | 26.63 - 28.88 | 0.5623 times | Fri 06 March 2026 | 27.66 (-8.41%) | 29.34 | 27.14 - 31.16 | 0.8436 times | Fri 27 February 2026 | 30.20 (-4.31%) | 31.23 | 29.55 - 31.70 | 0.9919 times | Fri 20 February 2026 | 31.56 (3.14%) | 30.05 | 29.05 - 31.91 | 1.3353 times | Fri 13 February 2026 | 30.60 (0%) | 29.01 | 28.25 - 31.99 | 1.0539 times | Fri 13 February 2026 | 30.60 (-0.81%) | 30.82 | 28.25 - 34.96 | 2.5304 times | Fri 06 February 2026 | 30.85 (8.09%) | 28.04 | 27.44 - 31.00 | 1.2691 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 32.8 and 38.39
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 33.776666666667 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.44 (15.74%) | 30.60 | 30.15 - 35.74 | 0.256 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.7639 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.7911 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.145 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.7277 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.8885 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.8062 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.4713 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.6572 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.4932 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.5831 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 31.87 |
| 20 day DMA | 30.67 |
| 35 day DMA | 30.39 |
| 50 day DMA | 30.39 |
| 100 day DMA | 27.62 |
| 150 day DMA | 25.66 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 32.84 | 32.06 |
| 12 day EMA | 32.24 | 31.66 | 31.16 |
| 20 day EMA | 31.45 | 31.03 | 30.68 |
| 35 day EMA | 30.87 | 30.6 | 30.38 |
| 50 day EMA | 30.6 | 30.4 | 30.24 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 32.76 | 32.01 |
| 12 day SMA | 31.87 | 31.44 | 31.04 |
| 20 day SMA | 30.67 | 30.3 | 29.96 |
| 35 day SMA | 30.39 | 30.25 | 30.14 |
| 50 day SMA | 30.39 | 30.26 | 30.13 |
| 100 day SMA | 27.62 | 27.49 | 27.39 |
| 150 day SMA | 25.66 | 25.56 | 25.46 |
| 200 day SMA | 24.18 | 24.09 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.