Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 54.63 and 57.35
| Daily Target 1 | 52.59 |
| Daily Target 2 | 53.94 |
| Daily Target 3 | 55.31 |
| Daily Target 4 | 56.66 |
| Daily Target 5 | 58.03 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 55.29 (4.84%) | 54.48 | 53.96 - 56.68 | 1.0421 times | Tue 20 October 2026 | 52.74 (-2.1%) | 52.58 | 50.54 - 54.15 | 0.5834 times | Mon 19 October 2026 | 53.87 (6.02%) | 53.33 | 52.33 - 55.23 | 1.1611 times | Fri 16 October 2026 | 50.81 (-7.45%) | 53.71 | 50.27 - 53.86 | 0.8448 times | Thu 15 October 2026 | 54.90 (-5.73%) | 55.73 | 52.15 - 55.77 | 1.4257 times | Wed 14 October 2026 | 58.24 (-7.25%) | 61.26 | 57.05 - 61.98 | 1.4066 times | Tue 13 October 2026 | 62.79 (-3.71%) | 63.03 | 60.73 - 64.29 | 1.1627 times | Mon 12 October 2026 | 65.21 (-4.37%) | 66.42 | 64.28 - 66.42 | 0.8707 times | Fri 09 October 2026 | 68.19 (-0.26%) | 70.26 | 67.73 - 70.99 | 0.5842 times | Thu 08 October 2026 | 68.37 (-3.4%) | 69.46 | 67.01 - 71.92 | 0.9187 times | Wed 07 October 2026 | 70.78 (-3.17%) | 70.95 | 69.91 - 72.46 | 1.2381 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 52.92 and 59.06
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 54.17 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 60.31 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 55.29 (8.82%) | 53.33 | 50.54 - 56.68 | 0.6856 times | Fri 16 October 2026 | 50.81 (-25.49%) | 66.42 | 50.27 - 66.42 | 1.405 times | Fri 09 October 2026 | 68.19 (-7.2%) | 73.11 | 67.01 - 75.72 | 1.1708 times | Fri 02 October 2026 | 73.48 (9.61%) | 66.73 | 63.87 - 74.69 | 0.9429 times | Fri 25 September 2026 | 67.04 (16.09%) | 59.91 | 58.08 - 67.26 | 0.8853 times | Fri 18 September 2026 | 57.75 (1.17%) | 54.45 | 48.14 - 57.97 | 1.1986 times | Fri 11 September 2026 | 57.08 (12.47%) | 51.24 | 50.96 - 58.71 | 0.8801 times | Fri 04 September 2026 | 50.75 (5.73%) | 48.20 | 43.26 - 50.83 | 0.95 times | Fri 28 August 2026 | 48.00 (-11.72%) | 52.57 | 47.82 - 53.66 | 0.7851 times | Fri 21 August 2026 | 54.37 (-8.31%) | 59.99 | 52.42 - 63.53 | 1.0965 times | Fri 14 August 2026 | 59.30 (12.14%) | 53.99 | 49.41 - 59.88 | 0.9808 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 40.06 and 65.51
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 60.426666666667 |
| Monthly Target 4 | 70.58 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 55.29 (-18.86%) | 70.02 | 50.27 - 75.72 | 0.8233 times | Wed 30 September 2026 | 68.14 (47.81%) | 44.95 | 43.26 - 68.49 | 0.9614 times | Mon 31 August 2026 | 46.10 (-3.82%) | 46.55 | 45.54 - 63.53 | 0.8912 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.0156 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.5 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.3344 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.1206 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.4858 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.1392 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.7283 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.4629 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 61.19 |
| 20 day DMA | 64.14 |
| 35 day DMA | 60.01 |
| 50 day DMA | 58.05 |
| 100 day DMA | 57.07 |
| 150 day DMA | 52.24 |
| 200 day DMA | 46.54 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 55.07 | 56.24 |
| 12 day EMA | 58.8 | 59.44 | 60.66 |
| 20 day EMA | 60.18 | 60.7 | 61.54 |
| 35 day EMA | 59.57 | 59.82 | 60.24 |
| 50 day EMA | 57.09 | 57.16 | 57.34 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 54.11 | 56.12 |
| 12 day SMA | 61.19 | 62.73 | 64.46 |
| 20 day SMA | 64.14 | 64.6 | 65.19 |
| 35 day SMA | 60.01 | 59.69 | 59.5 |
| 50 day SMA | 58.05 | 58 | 57.93 |
| 100 day SMA | 57.07 | 57.07 | 57.07 |
| 150 day SMA | 52.24 | 52.06 | 51.91 |
| 200 day SMA | 46.54 | 46.4 | 46.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.