Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 28.96 and 30
| Daily Target 1 | 28.75 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 29.786666666667 |
| Daily Target 4 | 30.21 |
| Daily Target 5 | 30.83 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 29.60 (-2.37%) | 30.12 | 29.36 - 30.40 | 1.2258 times | Tue 30 April 2024 | 30.32 (-2.41%) | 30.79 | 30.27 - 31.04 | 1.0259 times | Mon 29 April 2024 | 31.07 (-0.03%) | 31.20 | 30.87 - 31.40 | 1.2792 times | Fri 26 April 2024 | 31.08 (0.78%) | 30.80 | 30.44 - 31.48 | 0.4767 times | Thu 25 April 2024 | 30.84 (1.58%) | 30.02 | 30.02 - 30.95 | 1.1728 times | Wed 24 April 2024 | 30.36 (1.37%) | 30.10 | 29.72 - 30.53 | 0.7488 times | Tue 23 April 2024 | 29.95 (3.03%) | 29.02 | 29.02 - 30.16 | 0.8045 times | Mon 22 April 2024 | 29.07 (1.01%) | 29.14 | 28.66 - 29.42 | 0.7593 times | Fri 19 April 2024 | 28.78 (-1.57%) | 29.05 | 28.57 - 29.46 | 1.1337 times | Thu 18 April 2024 | 29.24 (-1.68%) | 29.62 | 29.11 - 29.87 | 1.3732 times | Wed 17 April 2024 | 29.74 (-2.4%) | 30.39 | 29.73 - 30.75 | 0.9762 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 28.46 and 30.5
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 30.12 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 29.60 (-4.76%) | 31.20 | 29.36 - 31.40 | 0.6402 times | Fri 26 April 2024 | 31.08 (7.99%) | 29.14 | 28.66 - 31.48 | 0.7184 times | Fri 19 April 2024 | 28.78 (-7.96%) | 31.36 | 28.57 - 31.62 | 0.915 times | Fri 12 April 2024 | 31.27 (-2.65%) | 32.29 | 31.20 - 33.20 | 0.4924 times | Fri 05 April 2024 | 32.12 (-3.63%) | 33.36 | 31.55 - 33.68 | 0.8387 times | Thu 28 March 2024 | 33.33 (8.36%) | 30.50 | 30.43 - 33.45 | 0.7243 times | Fri 22 March 2024 | 30.76 (-2.29%) | 31.92 | 30.08 - 32.04 | 1.0789 times | Fri 15 March 2024 | 31.48 (-1.47%) | 31.66 | 30.72 - 31.96 | 2.7535 times | Fri 08 March 2024 | 31.95 (-2.62%) | 33.10 | 31.04 - 33.45 | 0.8471 times | Fri 01 March 2024 | 32.81 (2.92%) | 31.80 | 31.41 - 33.04 | 0.9916 times | Fri 23 February 2024 | 31.88 (-1.82%) | 32.42 | 30.75 - 32.48 | 0.9376 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 28.96 and 30
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 29.786666666667 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 29.60 (-2.37%) | 30.12 | 29.36 - 30.40 | 0.0607 times | Tue 30 April 2024 | 30.32 (-9.03%) | 33.36 | 28.57 - 33.68 | 0.923 times | Thu 28 March 2024 | 33.33 (3.73%) | 32.18 | 30.08 - 33.45 | 1.5223 times | Thu 29 February 2024 | 32.13 (0.85%) | 31.93 | 30.75 - 34.82 | 0.9533 times | Wed 31 January 2024 | 31.86 (-9.97%) | 35.00 | 31.31 - 35.47 | 0.9622 times | Fri 29 December 2023 | 35.39 (11.53%) | 31.60 | 31.22 - 36.51 | 1.0199 times | Thu 30 November 2023 | 31.73 (5.28%) | 30.05 | 29.07 - 33.49 | 0.9716 times | Tue 31 October 2023 | 30.14 (-12.49%) | 34.77 | 29.87 - 36.50 | 0.95 times | Fri 29 September 2023 | 34.44 (-7.89%) | 37.54 | 33.51 - 37.95 | 1.1325 times | Thu 31 August 2023 | 37.39 (-14.34%) | 43.64 | 35.10 - 43.99 | 1.5045 times | Mon 31 July 2023 | 43.65 (5.03%) | 41.47 | 36.95 - 43.73 | 0.8737 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.04 |
| 20 day DMA | 30.77 |
| 35 day DMA | 31.13 |
| 50 day DMA | 31.4 |
| 100 day DMA | 32.58 |
| 150 day DMA | 32.63 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.57 | 30.69 |
| 12 day EMA | 30.42 | 30.57 | 30.61 |
| 20 day EMA | 30.67 | 30.78 | 30.83 |
| 35 day EMA | 31.02 | 31.1 | 31.15 |
| 50 day EMA | 31.44 | 31.51 | 31.56 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.73 | 30.66 |
| 12 day SMA | 30.04 | 30.14 | 30.22 |
| 20 day SMA | 30.77 | 30.93 | 31.04 |
| 35 day SMA | 31.13 | 31.2 | 31.24 |
| 50 day SMA | 31.4 | 31.43 | 31.47 |
| 100 day SMA | 32.58 | 32.61 | 32.63 |
| 150 day SMA | 32.63 | 32.66 | 32.68 |
| 200 day SMA | 33.74 | 33.79 | 33.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.