Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 178.19 and 185.07
| Daily Target 1 | 176.99 |
| Daily Target 2 | 179.39 |
| Daily Target 3 | 183.87333333333 |
| Daily Target 4 | 186.27 |
| Daily Target 5 | 190.75 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.78 (2.5%) | 182.20 | 181.48 - 188.36 | 0.7234 times | Thu 04 December 2025 | 177.34 (3.73%) | 170.99 | 168.92 - 186.48 | 0.9709 times | Wed 03 December 2025 | 170.96 (3.68%) | 164.37 | 158.21 - 171.18 | 0.9808 times | Tue 02 December 2025 | 164.89 (0.85%) | 168.00 | 162.27 - 172.58 | 1.0977 times | Mon 01 December 2025 | 163.50 (-0.46%) | 160.41 | 160.00 - 165.73 | 0.993 times | Fri 28 November 2025 | 164.26 (6.64%) | 158.36 | 156.28 - 166.81 | 1.1479 times | Wed 26 November 2025 | 154.03 (3.48%) | 152.14 | 147.00 - 156.17 | 0.51 times | Tue 25 November 2025 | 148.85 (-1.89%) | 146.20 | 142.46 - 149.09 | 1.5747 times | Mon 24 November 2025 | 151.71 (8.74%) | 142.58 | 140.81 - 155.82 | 0.8009 times | Fri 21 November 2025 | 139.51 (2.88%) | 135.84 | 130.42 - 142.85 | 1.2006 times | Thu 20 November 2025 | 135.61 (-5.13%) | 150.00 | 133.24 - 155.70 | 1.3657 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 170 and 200.15
| Weekly Target 1 | 145.97 |
| Weekly Target 2 | 163.87 |
| Weekly Target 3 | 176.11666666667 |
| Weekly Target 4 | 194.02 |
| Weekly Target 5 | 206.27 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.78 (10.67%) | 160.41 | 158.21 - 188.36 | 1.1546 times | Fri 28 November 2025 | 164.26 (17.74%) | 142.58 | 140.81 - 166.81 | 0.9772 times | Fri 21 November 2025 | 139.51 (0.13%) | 138.04 | 130.42 - 155.70 | 1.2203 times | Fri 14 November 2025 | 139.33 (-9.85%) | 159.00 | 132.51 - 168.57 | 1.3101 times | Fri 07 November 2025 | 154.55 (17.12%) | 126.37 | 123.75 - 162.50 | 1.3757 times | Fri 31 October 2025 | 131.96 (0%) | 135.55 | 128.08 - 136.70 | 0.2639 times | Fri 31 October 2025 | 131.96 (2.01%) | 133.22 | 128.08 - 141.43 | 1.0963 times | Fri 24 October 2025 | 129.36 (11.18%) | 119.77 | 112.96 - 132.00 | 0.8585 times | Fri 17 October 2025 | 116.35 (4.73%) | 117.28 | 108.19 - 117.95 | 0.7815 times | Fri 10 October 2025 | 111.10 (-1.94%) | 114.49 | 110.02 - 122.93 | 0.9619 times | Fri 03 October 2025 | 113.30 (5.9%) | 108.54 | 105.02 - 118.54 | 0.6977 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 170 and 200.15
| Monthly Target 1 | 145.97 |
| Monthly Target 2 | 163.87 |
| Monthly Target 3 | 176.11666666667 |
| Monthly Target 4 | 194.02 |
| Monthly Target 5 | 206.27 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.78 (10.67%) | 160.41 | 158.21 - 188.36 | 0.2727 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.1534 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 1.0355 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 1.0917 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.5996 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.7671 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.7662 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 1.0573 times | Wed 30 April 2025 | 64.32 (-0.95%) | 64.61 | 45.58 - 69.59 | 1.1408 times | Mon 31 March 2025 | 64.94 (-13.63%) | 76.00 | 60.39 - 77.08 | 1.1157 times | Fri 28 February 2025 | 75.19 (-16.91%) | 84.43 | 72.58 - 107.37 | 1.0616 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 171.69 |
| 12 day DMA | 157.95 |
| 20 day DMA | 154.39 |
| 35 day DMA | 143.94 |
| 50 day DMA | 134.63 |
| 100 day DMA | 117.62 |
| 150 day DMA | 105.73 |
| 200 day DMA | 95.49 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.61 | 168.03 | 163.38 |
| 12 day EMA | 162.45 | 158.94 | 155.59 |
| 20 day EMA | 155.47 | 152.7 | 150.11 |
| 35 day EMA | 145.26 | 143.11 | 141.1 |
| 50 day EMA | 136.31 | 134.45 | 132.7 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.69 | 168.19 | 163.53 |
| 12 day SMA | 157.95 | 154.31 | 151.12 |
| 20 day SMA | 154.39 | 153.27 | 151.13 |
| 35 day SMA | 143.94 | 142.03 | 140.12 |
| 50 day SMA | 134.63 | 133.13 | 131.71 |
| 100 day SMA | 117.62 | 116.78 | 115.97 |
| 150 day SMA | 105.73 | 104.98 | 104.23 |
| 200 day SMA | 95.49 | 95.01 | 94.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.