Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 273.02 and 292.77
| Daily Target 1 | 256.88 |
| Daily Target 2 | 269.4 |
| Daily Target 3 | 276.62666666667 |
| Daily Target 4 | 289.15 |
| Daily Target 5 | 296.38 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.93 (6.63%) | 267.62 | 264.10 - 283.85 | 0.7455 times | Thu 03 September 2026 | 264.41 (-1.45%) | 266.86 | 255.25 - 268.65 | 0.8691 times | Wed 02 September 2026 | 268.29 (-1.37%) | 268.92 | 263.67 - 272.50 | 0.5893 times | Tue 01 September 2026 | 272.03 (-2.09%) | 270.50 | 264.64 - 276.04 | 1.1368 times | Mon 31 August 2026 | 277.83 (-0.49%) | 280.25 | 275.12 - 281.99 | 1.041 times | Fri 28 August 2026 | 279.20 (-5.48%) | 289.44 | 278.05 - 291.27 | 1.0794 times | Thu 27 August 2026 | 295.39 (0.35%) | 303.67 | 291.02 - 307.49 | 1.0109 times | Wed 26 August 2026 | 294.37 (2.16%) | 286.23 | 283.50 - 294.86 | 1.1264 times | Tue 25 August 2026 | 288.14 (4.59%) | 287.15 | 281.32 - 291.71 | 0.9762 times | Mon 24 August 2026 | 275.49 (-4.85%) | 275.30 | 262.62 - 279.95 | 1.4254 times | Fri 21 August 2026 | 289.52 (-0.18%) | 296.98 | 283.41 - 303.99 | 1.2379 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 268.59 and 297.19
| Weekly Target 1 | 245.08 |
| Weekly Target 2 | 263.5 |
| Weekly Target 3 | 273.67666666667 |
| Weekly Target 4 | 292.1 |
| Weekly Target 5 | 302.28 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.93 (0.98%) | 280.25 | 255.25 - 283.85 | 0.9574 times | Fri 28 August 2026 | 279.20 (-3.56%) | 275.30 | 262.62 - 307.49 | 1.2276 times | Fri 21 August 2026 | 289.52 (-11.14%) | 334.85 | 277.87 - 362.32 | 1.3216 times | Fri 14 August 2026 | 325.83 (-14.04%) | 383.18 | 315.40 - 386.50 | 2.1303 times | Fri 07 August 2026 | 379.05 (44.07%) | 254.86 | 248.47 - 391.37 | 1.2708 times | Fri 31 July 2026 | 263.10 (-6.89%) | 292.21 | 220.68 - 293.83 | 1.081 times | Fri 24 July 2026 | 282.57 (0%) | 311.15 | 280.91 - 312.83 | 0.1189 times | Fri 24 July 2026 | 282.57 (1.79%) | 288.65 | 280.91 - 327.78 | 0.5277 times | Fri 17 July 2026 | 277.61 (-14.44%) | 314.00 | 255.14 - 325.00 | 0.7195 times | Fri 10 July 2026 | 324.46 (-2.66%) | 339.99 | 298.23 - 352.20 | 0.6452 times | Thu 02 July 2026 | 333.31 (-12.23%) | 382.85 | 325.66 - 399.45 | 0.7027 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 268.59 and 297.19
| Monthly Target 1 | 245.08 |
| Monthly Target 2 | 263.5 |
| Monthly Target 3 | 273.67666666667 |
| Monthly Target 4 | 292.1 |
| Monthly Target 5 | 302.28 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.93 (1.48%) | 270.50 | 255.25 - 283.85 | 0.1708 times | Mon 31 August 2026 | 277.83 (5.6%) | 254.86 | 248.47 - 391.37 | 1.4453 times | Fri 31 July 2026 | 263.10 (-33.3%) | 386.95 | 220.68 - 391.60 | 0.8095 times | Tue 30 June 2026 | 394.43 (9.01%) | 362.22 | 335.48 - 461.26 | 0.9816 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 1.1642 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 1.0312 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.4664 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.3054 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8086 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.817 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.9233 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 272.9 |
| 12 day DMA | 281.39 |
| 20 day DMA | 299.18 |
| 35 day DMA | 296.96 |
| 50 day DMA | 305.13 |
| 100 day DMA | 336.01 |
| 150 day DMA | 308.67 |
| 200 day DMA | 277.95 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.63 | 272.48 | 276.52 |
| 12 day EMA | 283.4 | 283.67 | 287.17 |
| 20 day EMA | 290.84 | 291.78 | 294.66 |
| 35 day EMA | 301.55 | 302.71 | 304.97 |
| 50 day EMA | 309.49 | 310.61 | 312.49 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.9 | 272.35 | 278.55 |
| 12 day SMA | 281.39 | 281.84 | 285.31 |
| 20 day SMA | 299.18 | 304.04 | 307.52 |
| 35 day SMA | 296.96 | 297.06 | 297.44 |
| 50 day SMA | 305.13 | 307.09 | 309.94 |
| 100 day SMA | 336.01 | 336.47 | 336.91 |
| 150 day SMA | 308.67 | 308.32 | 308.04 |
| 200 day SMA | 277.95 | 277.26 | 276.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.