Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 387.25 and 439.33
| Daily Target 1 | 377.2 |
| Daily Target 2 | 397.3 |
| Daily Target 3 | 429.28 |
| Daily Target 4 | 449.38 |
| Daily Target 5 | 481.36 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 417.40 (-2.2%) | 444.80 | 409.18 - 461.26 | 0.9441 times | Tue 02 June 2026 | 426.77 (17.6%) | 365.74 | 360.20 - 433.69 | 1.713 times | Mon 01 June 2026 | 362.90 (0.29%) | 362.22 | 342.00 - 366.00 | 1.1117 times | Fri 29 May 2026 | 361.84 (-4.01%) | 377.82 | 343.51 - 380.92 | 1.3169 times | Thu 28 May 2026 | 376.95 (-0.87%) | 387.82 | 369.36 - 393.52 | 0.9429 times | Wed 27 May 2026 | 380.25 (-0.29%) | 383.15 | 359.22 - 389.00 | 0.6694 times | Tue 26 May 2026 | 381.34 (1.04%) | 386.00 | 369.10 - 389.15 | 0.6765 times | Fri 22 May 2026 | 377.42 (-0.15%) | 383.52 | 368.52 - 388.00 | 0.6549 times | Thu 21 May 2026 | 378.00 (5.41%) | 361.00 | 357.75 - 382.48 | 1.1116 times | Wed 20 May 2026 | 358.60 (1.37%) | 357.57 | 345.02 - 365.86 | 0.8592 times | Tue 19 May 2026 | 353.74 (-2.51%) | 355.00 | 336.70 - 365.94 | 0.9871 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 379.7 and 498.96
| Weekly Target 1 | 287.63 |
| Weekly Target 2 | 352.51 |
| Weekly Target 3 | 406.88666666667 |
| Weekly Target 4 | 471.77 |
| Weekly Target 5 | 526.15 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 417.40 (15.35%) | 362.22 | 342.00 - 461.26 | 0.6874 times | Fri 29 May 2026 | 361.84 (-4.13%) | 386.00 | 343.51 - 393.52 | 0.6577 times | Fri 22 May 2026 | 377.42 (-1.37%) | 382.00 | 336.70 - 388.00 | 0.8709 times | Fri 15 May 2026 | 382.68 (14.14%) | 345.00 | 338.00 - 413.00 | 1.2724 times | Fri 08 May 2026 | 335.26 (-2.73%) | 341.91 | 308.17 - 354.20 | 1.2718 times | Wed 06 May 2026 | 344.67 (4.6%) | 342.72 | 323.01 - 354.20 | 0.8603 times | Fri 01 May 2026 | 329.50 (-1.92%) | 338.20 | 291.00 - 338.39 | 1.2867 times | Fri 24 April 2026 | 335.96 (-2.63%) | 348.48 | 326.23 - 364.80 | 1.0096 times | Fri 17 April 2026 | 345.02 (12.23%) | 305.75 | 299.00 - 345.12 | 1.0356 times | Fri 10 April 2026 | 307.43 (19.16%) | 263.22 | 247.00 - 310.98 | 1.0476 times | Thu 02 April 2026 | 258.00 (5.95%) | 244.06 | 215.55 - 261.90 | 0.9292 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 379.7 and 498.96
| Monthly Target 1 | 287.63 |
| Monthly Target 2 | 352.51 |
| Monthly Target 3 | 406.88666666667 |
| Monthly Target 4 | 471.77 |
| Monthly Target 5 | 526.15 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 417.40 (15.35%) | 362.22 | 342.00 - 461.26 | 0.1671 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 1.2516 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 1.1085 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.5764 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.4034 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8692 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.8783 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.9926 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.8532 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.8996 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.3181 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 389.17 |
| 12 day DMA | 378.17 |
| 20 day DMA | 374.11 |
| 35 day DMA | 356.02 |
| 50 day DMA | 329.88 |
| 100 day DMA | 280.85 |
| 150 day DMA | 242.77 |
| 200 day DMA | 208.8 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.93 | 388.19 | 368.9 |
| 12 day EMA | 383.8 | 377.69 | 368.77 |
| 20 day EMA | 372.69 | 367.99 | 361.8 |
| 35 day EMA | 351.73 | 347.86 | 343.21 |
| 50 day EMA | 330.27 | 326.71 | 322.63 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.17 | 381.74 | 372.66 |
| 12 day SMA | 378.17 | 375.28 | 373.46 |
| 20 day SMA | 374.11 | 370.47 | 365.93 |
| 35 day SMA | 356.02 | 352.9 | 349.66 |
| 50 day SMA | 329.88 | 326.98 | 323.55 |
| 100 day SMA | 280.85 | 278.46 | 275.92 |
| 150 day SMA | 242.77 | 240.88 | 238.93 |
| 200 day SMA | 208.8 | 207.15 | 205.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.