Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 187.65 and 193.31
| Daily Target 1 | 186.4 |
| Daily Target 2 | 188.89 |
| Daily Target 3 | 192.06333333333 |
| Daily Target 4 | 194.55 |
| Daily Target 5 | 197.72 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 191.37 (-0.26%) | 192.96 | 189.58 - 195.24 | 0.4377 times | Tue 23 December 2025 | 191.87 (0.48%) | 187.56 | 187.30 - 192.99 | 0.5737 times | Mon 22 December 2025 | 190.96 (2.84%) | 191.44 | 189.50 - 197.21 | 0.5807 times | Fri 19 December 2025 | 185.69 (5.72%) | 179.96 | 174.81 - 187.12 | 0.6113 times | Thu 18 December 2025 | 175.64 (3.06%) | 178.75 | 170.61 - 179.50 | 0.8664 times | Wed 17 December 2025 | 170.42 (-2.73%) | 180.00 | 170.12 - 186.67 | 0.8781 times | Tue 16 December 2025 | 175.20 (-1.82%) | 177.55 | 172.06 - 182.56 | 1.2072 times | Mon 15 December 2025 | 178.45 (0.06%) | 183.83 | 177.00 - 186.53 | 1.2597 times | Fri 12 December 2025 | 178.34 (-10.16%) | 195.00 | 176.63 - 196.04 | 2.0551 times | Thu 11 December 2025 | 198.50 (0.53%) | 192.66 | 188.75 - 200.01 | 1.53 times | Wed 10 December 2025 | 197.45 (2.45%) | 193.32 | 191.44 - 200.19 | 1.1706 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 184.38 and 194.29
| Weekly Target 1 | 182.05 |
| Weekly Target 2 | 186.71 |
| Weekly Target 3 | 191.96 |
| Weekly Target 4 | 196.62 |
| Weekly Target 5 | 201.87 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 191.37 (3.06%) | 191.44 | 187.30 - 197.21 | 0.3218 times | Fri 19 December 2025 | 185.69 (4.12%) | 183.83 | 170.12 - 187.12 | 0.9749 times | Fri 12 December 2025 | 178.34 (-1.89%) | 187.24 | 176.63 - 200.19 | 1.5175 times | Fri 05 December 2025 | 181.78 (10.67%) | 160.41 | 158.21 - 188.36 | 1.1215 times | Fri 28 November 2025 | 164.26 (17.74%) | 142.58 | 140.81 - 166.81 | 0.9492 times | Fri 21 November 2025 | 139.51 (0.13%) | 138.04 | 130.42 - 155.70 | 1.1853 times | Fri 14 November 2025 | 139.33 (-9.85%) | 159.00 | 132.51 - 168.57 | 1.2725 times | Fri 07 November 2025 | 154.55 (17.12%) | 126.37 | 123.75 - 162.50 | 1.3363 times | Fri 31 October 2025 | 131.96 (0%) | 135.55 | 128.08 - 136.70 | 0.2563 times | Fri 31 October 2025 | 131.96 (2.01%) | 133.22 | 128.08 - 141.43 | 1.0648 times | Fri 24 October 2025 | 129.36 (11.18%) | 119.77 | 112.96 - 132.00 | 0.8339 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 174.79 and 216.77
| Monthly Target 1 | 141.28 |
| Monthly Target 2 | 166.32 |
| Monthly Target 3 | 183.25666666667 |
| Monthly Target 4 | 208.3 |
| Monthly Target 5 | 225.24 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 191.37 (16.5%) | 160.41 | 158.21 - 200.19 | 0.8958 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.0795 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.9691 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 1.0218 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.4971 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.718 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.7172 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 0.9896 times | Wed 30 April 2025 | 64.32 (-0.95%) | 64.61 | 45.58 - 69.59 | 1.0678 times | Mon 31 March 2025 | 64.94 (-13.63%) | 76.00 | 60.39 - 77.08 | 1.0442 times | Fri 28 February 2025 | 75.19 (-16.91%) | 84.43 | 72.58 - 107.37 | 0.9936 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 187.11 |
| 12 day DMA | 185.55 |
| 20 day DMA | 179.46 |
| 35 day DMA | 165.55 |
| 50 day DMA | 153.51 |
| 100 day DMA | 128.46 |
| 150 day DMA | 115.3 |
| 200 day DMA | 102.76 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188 | 186.32 | 183.54 |
| 12 day EMA | 183.2 | 181.72 | 179.87 |
| 20 day EMA | 177.29 | 175.81 | 174.12 |
| 35 day EMA | 166.24 | 164.76 | 163.16 |
| 50 day EMA | 153.75 | 152.22 | 150.6 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.11 | 182.92 | 179.58 |
| 12 day SMA | 185.55 | 185.09 | 184.25 |
| 20 day SMA | 179.46 | 177.34 | 175.33 |
| 35 day SMA | 165.55 | 163.76 | 162.05 |
| 50 day SMA | 153.51 | 151.87 | 150.34 |
| 100 day SMA | 128.46 | 127.6 | 126.71 |
| 150 day SMA | 115.3 | 114.55 | 113.81 |
| 200 day SMA | 102.76 | 102.12 | 101.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.