Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 57.49 and 58.95
| Daily Target 1 | 56.37 |
| Daily Target 2 | 57.15 |
| Daily Target 3 | 57.833333333333 |
| Daily Target 4 | 58.61 |
| Daily Target 5 | 59.29 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 57.92 (2.5%) | 57.32 | 57.06 - 58.52 | 1.4821 times | Fri 03 May 2024 | 56.51 (2.08%) | 56.89 | 56.02 - 57.55 | 0.7368 times | Thu 02 May 2024 | 55.36 (1.88%) | 55.04 | 53.18 - 55.75 | 0.831 times | Wed 01 May 2024 | 54.34 (-0.53%) | 54.37 | 53.36 - 56.45 | 1.1114 times | Tue 30 April 2024 | 54.63 (-2.17%) | 55.49 | 53.60 - 57.03 | 0.9206 times | Mon 29 April 2024 | 55.84 (1.42%) | 54.79 | 53.89 - 56.00 | 0.7688 times | Fri 26 April 2024 | 55.06 (4.12%) | 53.13 | 53.13 - 55.66 | 1.3946 times | Thu 25 April 2024 | 52.88 (1.5%) | 51.60 | 51.15 - 53.58 | 0.8477 times | Wed 24 April 2024 | 52.10 (-0.48%) | 53.56 | 52.04 - 54.85 | 0.9018 times | Tue 23 April 2024 | 52.35 (1.63%) | 52.04 | 51.89 - 53.49 | 1.0052 times | Mon 22 April 2024 | 51.51 (4.57%) | 50.28 | 49.52 - 51.87 | 1.1807 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 57.49 and 58.95
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 57.833333333333 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 59.29 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 57.92 (2.5%) | 57.32 | 57.06 - 58.52 | 0.3264 times | Fri 03 May 2024 | 56.51 (2.63%) | 54.79 | 53.18 - 57.55 | 0.9621 times | Fri 26 April 2024 | 55.06 (11.77%) | 50.28 | 49.52 - 55.66 | 1.1738 times | Fri 19 April 2024 | 49.26 (-8.1%) | 54.05 | 48.78 - 54.09 | 1.0838 times | Fri 12 April 2024 | 53.60 (-7.01%) | 58.43 | 53.08 - 58.95 | 0.7183 times | Fri 05 April 2024 | 57.64 (-4.92%) | 61.00 | 56.92 - 61.50 | 0.9591 times | Thu 28 March 2024 | 60.62 (-4.23%) | 63.00 | 59.22 - 63.29 | 0.8093 times | Fri 22 March 2024 | 63.30 (7.73%) | 59.93 | 55.72 - 64.97 | 1.1937 times | Fri 15 March 2024 | 58.76 (-7.99%) | 63.01 | 58.35 - 63.74 | 1.1389 times | Fri 08 March 2024 | 63.86 (0.61%) | 64.02 | 62.34 - 67.94 | 1.6345 times | Fri 01 March 2024 | 63.47 (7.83%) | 58.92 | 57.25 - 63.59 | 0.9301 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 55.55 and 60.89
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 56.54 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 61.88 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 57.92 (6.02%) | 54.37 | 53.18 - 58.52 | 0.166 times | Tue 30 April 2024 | 54.63 (-9.88%) | 61.00 | 48.78 - 61.50 | 0.7802 times | Thu 28 March 2024 | 60.62 (1.92%) | 60.00 | 55.72 - 67.94 | 0.9181 times | Thu 29 February 2024 | 59.48 (25.12%) | 48.00 | 47.14 - 63.63 | 1.3419 times | Wed 31 January 2024 | 47.54 (9.21%) | 43.29 | 40.12 - 50.11 | 0.9155 times | Fri 29 December 2023 | 43.53 (18.32%) | 36.48 | 36.09 - 45.79 | 0.7022 times | Thu 30 November 2023 | 36.79 (24.29%) | 29.30 | 28.62 - 37.74 | 0.7508 times | Tue 31 October 2023 | 29.60 (-9.31%) | 32.71 | 28.74 - 36.09 | 0.8912 times | Fri 29 September 2023 | 32.64 (-13.26%) | 38.12 | 28.47 - 38.31 | 1.2446 times | Thu 31 August 2023 | 37.63 (-20.54%) | 46.94 | 29.60 - 51.61 | 2.2895 times | Mon 31 July 2023 | 47.36 (-7.1%) | 50.31 | 45.35 - 53.26 | 0.9709 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 53.98 |
| 20 day DMA | 53.94 |
| 35 day DMA | 56.49 |
| 50 day DMA | 58.1 |
| 100 day DMA | 53.45 |
| 150 day DMA | 47.13 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 55.26 | 54.63 |
| 12 day EMA | 55.07 | 54.55 | 54.19 |
| 20 day EMA | 55.17 | 54.88 | 54.71 |
| 35 day EMA | 56.21 | 56.11 | 56.09 |
| 50 day EMA | 57.92 | 57.92 | 57.98 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 55.34 | 55.05 |
| 12 day SMA | 53.98 | 53.4 | 53.01 |
| 20 day SMA | 53.94 | 53.91 | 53.97 |
| 35 day SMA | 56.49 | 56.51 | 56.6 |
| 50 day SMA | 58.1 | 58.12 | 58.2 |
| 100 day SMA | 53.45 | 53.29 | 53.14 |
| 150 day SMA | 47.13 | 46.95 | 46.78 |
| 200 day SMA | 44.51 | 44.46 | 44.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.