Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 189.59 and 195.28
| Daily Target 1 | 185.03 |
| Daily Target 2 | 188.45 |
| Daily Target 3 | 190.72 |
| Daily Target 4 | 194.14 |
| Daily Target 5 | 196.41 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 191.87 (0.48%) | 187.56 | 187.30 - 192.99 | 0.5345 times | Mon 22 December 2025 | 190.96 (2.84%) | 191.44 | 189.50 - 197.21 | 0.5411 times | Fri 19 December 2025 | 185.69 (5.72%) | 179.96 | 174.81 - 187.12 | 0.5696 times | Thu 18 December 2025 | 175.64 (3.06%) | 178.75 | 170.61 - 179.50 | 0.8073 times | Wed 17 December 2025 | 170.42 (-2.73%) | 180.00 | 170.12 - 186.67 | 0.8181 times | Tue 16 December 2025 | 175.20 (-1.82%) | 177.55 | 172.06 - 182.56 | 1.1248 times | Mon 15 December 2025 | 178.45 (0.06%) | 183.83 | 177.00 - 186.53 | 1.1737 times | Fri 12 December 2025 | 178.34 (-10.16%) | 195.00 | 176.63 - 196.04 | 1.9147 times | Thu 11 December 2025 | 198.50 (0.53%) | 192.66 | 188.75 - 200.01 | 1.4255 times | Wed 10 December 2025 | 197.45 (2.45%) | 193.32 | 191.44 - 200.19 | 1.0907 times | Tue 09 December 2025 | 192.73 (3.7%) | 180.60 | 180.35 - 195.00 | 1.0401 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 189.59 and 199.5
| Weekly Target 1 | 182.22 |
| Weekly Target 2 | 187.04 |
| Weekly Target 3 | 192.12666666667 |
| Weekly Target 4 | 196.95 |
| Weekly Target 5 | 202.04 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 191.87 (3.33%) | 191.44 | 187.30 - 197.21 | 0.2354 times | Fri 19 December 2025 | 185.69 (4.12%) | 183.83 | 170.12 - 187.12 | 0.9836 times | Fri 12 December 2025 | 178.34 (-1.89%) | 187.24 | 176.63 - 200.19 | 1.5311 times | Fri 05 December 2025 | 181.78 (10.67%) | 160.41 | 158.21 - 188.36 | 1.1315 times | Fri 28 November 2025 | 164.26 (17.74%) | 142.58 | 140.81 - 166.81 | 0.9576 times | Fri 21 November 2025 | 139.51 (0.13%) | 138.04 | 130.42 - 155.70 | 1.1958 times | Fri 14 November 2025 | 139.33 (-9.85%) | 159.00 | 132.51 - 168.57 | 1.2839 times | Fri 07 November 2025 | 154.55 (17.12%) | 126.37 | 123.75 - 162.50 | 1.3482 times | Fri 31 October 2025 | 131.96 (0%) | 135.55 | 128.08 - 136.70 | 0.2586 times | Fri 31 October 2025 | 131.96 (2.01%) | 133.22 | 128.08 - 141.43 | 1.0743 times | Fri 24 October 2025 | 129.36 (11.18%) | 119.77 | 112.96 - 132.00 | 0.8413 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 175.04 and 217.02
| Monthly Target 1 | 141.44 |
| Monthly Target 2 | 166.66 |
| Monthly Target 3 | 183.42333333333 |
| Monthly Target 4 | 208.64 |
| Monthly Target 5 | 225.4 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 191.87 (16.81%) | 160.41 | 158.21 - 200.19 | 0.8774 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.0817 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.9711 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 1.0239 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.5001 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.7194 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.7186 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 0.9916 times | Wed 30 April 2025 | 64.32 (-0.95%) | 64.61 | 45.58 - 69.59 | 1.0699 times | Mon 31 March 2025 | 64.94 (-13.63%) | 76.00 | 60.39 - 77.08 | 1.0463 times | Fri 28 February 2025 | 75.19 (-16.91%) | 84.43 | 72.58 - 107.37 | 0.9956 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 182.92 |
| 12 day DMA | 185.09 |
| 20 day DMA | 177.34 |
| 35 day DMA | 163.76 |
| 50 day DMA | 151.87 |
| 100 day DMA | 127.6 |
| 150 day DMA | 114.55 |
| 200 day DMA | 102.12 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.32 | 183.54 | 179.83 |
| 12 day EMA | 181.72 | 179.87 | 177.86 |
| 20 day EMA | 175.81 | 174.12 | 172.35 |
| 35 day EMA | 164.73 | 163.13 | 161.49 |
| 50 day EMA | 152.08 | 150.46 | 148.81 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.92 | 179.58 | 177.08 |
| 12 day SMA | 185.09 | 184.25 | 183.12 |
| 20 day SMA | 177.34 | 175.33 | 172.76 |
| 35 day SMA | 163.76 | 162.05 | 160.36 |
| 50 day SMA | 151.87 | 150.34 | 148.74 |
| 100 day SMA | 127.6 | 126.71 | 125.88 |
| 150 day SMA | 114.55 | 113.81 | 113.06 |
| 200 day SMA | 102.12 | 101.49 | 100.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.