Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 194.95 and 202.6
| Daily Target 1 | 193.46 |
| Daily Target 2 | 196.44 |
| Daily Target 3 | 201.10666666667 |
| Daily Target 4 | 204.09 |
| Daily Target 5 | 208.76 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 199.43 (-1.52%) | 202.50 | 198.12 - 205.77 | 1.6065 times | Tue 21 April 2026 | 202.50 (-1.59%) | 205.22 | 202.31 - 209.59 | 1.3891 times | Mon 20 April 2026 | 205.77 (-0.34%) | 204.16 | 204.01 - 208.28 | 0.5175 times | Fri 17 April 2026 | 206.47 (2.87%) | 204.62 | 204.62 - 210.84 | 1.4143 times | Thu 16 April 2026 | 200.70 (-1.12%) | 203.00 | 200.68 - 205.11 | 0.3917 times | Wed 15 April 2026 | 202.98 (1.57%) | 201.46 | 200.38 - 204.41 | 1.0269 times | Tue 14 April 2026 | 199.84 (1.16%) | 198.00 | 197.68 - 200.76 | 0.9101 times | Mon 13 April 2026 | 197.55 (2.36%) | 191.04 | 190.11 - 197.67 | 0.9067 times | Fri 10 April 2026 | 193.00 (-0.89%) | 194.12 | 191.52 - 194.71 | 0.6265 times | Thu 09 April 2026 | 194.73 (1.18%) | 192.33 | 191.57 - 195.86 | 1.2106 times | Wed 08 April 2026 | 192.46 (6.24%) | 191.40 | 190.38 - 194.15 | 1.7572 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 193.04 and 204.51
| Weekly Target 1 | 190.91 |
| Weekly Target 2 | 195.17 |
| Weekly Target 3 | 202.38 |
| Weekly Target 4 | 206.64 |
| Weekly Target 5 | 213.85 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 199.43 (-3.41%) | 204.16 | 198.12 - 209.59 | 0.6548 times | Fri 17 April 2026 | 206.47 (6.98%) | 191.04 | 190.11 - 210.84 | 0.8667 times | Fri 10 April 2026 | 193.00 (6.09%) | 181.93 | 180.24 - 195.86 | 1.0286 times | Thu 02 April 2026 | 181.92 (3.33%) | 175.65 | 175.65 - 187.40 | 0.6815 times | Fri 27 March 2026 | 176.05 (-2.98%) | 188.78 | 174.98 - 190.99 | 1.0024 times | Fri 20 March 2026 | 181.45 (0.92%) | 181.60 | 177.53 - 185.74 | 0.7272 times | Fri 13 March 2026 | 179.79 (-4.22%) | 183.01 | 176.36 - 188.25 | 1.2515 times | Fri 06 March 2026 | 187.71 (-4.05%) | 191.56 | 184.30 - 197.19 | 1.3307 times | Fri 27 February 2026 | 195.64 (-6.13%) | 206.45 | 187.50 - 211.00 | 1.6442 times | Fri 20 February 2026 | 208.42 (0.51%) | 207.50 | 202.31 - 211.22 | 0.8123 times | Fri 13 February 2026 | 207.37 (0%) | 206.20 | 202.24 - 208.74 | 0.2554 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 188.58 and 221.7
| Monthly Target 1 | 162.88 |
| Monthly Target 2 | 181.15 |
| Monthly Target 3 | 195.99666666667 |
| Monthly Target 4 | 214.27 |
| Monthly Target 5 | 229.12 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 199.43 (9.32%) | 185.61 | 177.72 - 210.84 | 0.7872 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.2253 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.331 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1352 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8846 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7981 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.921 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9052 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8865 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1259 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9556 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 202.97 |
| 12 day DMA | 198.05 |
| 20 day DMA | 191.56 |
| 35 day DMA | 188.76 |
| 50 day DMA | 193.67 |
| 100 day DMA | 213.93 |
| 150 day DMA | 215 |
| 200 day DMA | 215.74 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.6 | 202.69 | 202.78 |
| 12 day EMA | 198.15 | 197.92 | 197.09 |
| 20 day EMA | 195.38 | 194.95 | 194.16 |
| 35 day EMA | 195.86 | 195.65 | 195.25 |
| 50 day EMA | 196.92 | 196.82 | 196.59 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.97 | 203.68 | 203.15 |
| 12 day SMA | 198.05 | 196.78 | 195.06 |
| 20 day SMA | 191.56 | 190.82 | 189.9 |
| 35 day SMA | 188.76 | 188.61 | 188.42 |
| 50 day SMA | 193.67 | 194.14 | 194.54 |
| 100 day SMA | 213.93 | 214.08 | 214.14 |
| 150 day SMA | 215 | 215.17 | 215.31 |
| 200 day SMA | 215.74 | 215.82 | 215.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.