Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 233.45 and 242.78
| Daily Target 1 | 225.79 |
| Daily Target 2 | 231.78 |
| Daily Target 3 | 235.12333333333 |
| Daily Target 4 | 241.11 |
| Daily Target 5 | 244.45 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 237.76 (3.01%) | 229.95 | 229.14 - 238.47 | 1.3274 times | Tue 09 December 2025 | 230.81 (0.1%) | 230.59 | 228.63 - 234.97 | 1.3259 times | Mon 08 December 2025 | 230.59 (-0.05%) | 231.10 | 229.44 - 233.04 | 1.086 times | Fri 05 December 2025 | 230.70 (0.43%) | 230.99 | 228.25 - 233.01 | 0.5987 times | Thu 04 December 2025 | 229.71 (1.09%) | 226.80 | 226.48 - 230.96 | 1.3749 times | Wed 03 December 2025 | 227.24 (1.48%) | 223.93 | 222.98 - 228.41 | 1.3094 times | Tue 02 December 2025 | 223.93 (1.62%) | 221.50 | 219.87 - 224.89 | 0.578 times | Mon 01 December 2025 | 220.37 (0.59%) | 218.15 | 217.56 - 223.03 | 1.0963 times | Fri 28 November 2025 | 219.07 (0.74%) | 218.73 | 217.55 - 220.80 | 0.525 times | Wed 26 November 2025 | 217.47 (1.41%) | 214.60 | 214.50 - 219.15 | 0.7784 times | Tue 25 November 2025 | 214.45 (2.68%) | 208.98 | 208.13 - 215.68 | 0.9237 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 233.2 and 243.04
| Weekly Target 1 | 225.11 |
| Weekly Target 2 | 231.44 |
| Weekly Target 3 | 234.95333333333 |
| Weekly Target 4 | 241.28 |
| Weekly Target 5 | 244.79 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 237.76 (3.06%) | 231.10 | 228.63 - 238.47 | 0.8003 times | Fri 05 December 2025 | 230.70 (5.31%) | 218.15 | 217.56 - 233.01 | 1.061 times | Fri 28 November 2025 | 219.07 (5.39%) | 207.95 | 206.41 - 220.80 | 0.5635 times | Fri 21 November 2025 | 207.87 (-1.55%) | 209.81 | 199.09 - 210.58 | 1.6607 times | Fri 14 November 2025 | 211.15 (-3.06%) | 219.11 | 209.63 - 223.57 | 1.0968 times | Fri 07 November 2025 | 217.82 (-0.99%) | 219.26 | 213.30 - 223.43 | 0.89 times | Fri 31 October 2025 | 219.99 (0%) | 218.00 | 217.19 - 221.11 | 0.1748 times | Fri 31 October 2025 | 219.99 (-2.22%) | 227.42 | 217.09 - 227.59 | 1.0413 times | Fri 24 October 2025 | 224.98 (6.45%) | 213.00 | 212.03 - 230.80 | 1.1854 times | Fri 17 October 2025 | 211.34 (-1.1%) | 205.25 | 200.60 - 218.00 | 1.5262 times | Tue 07 October 2025 | 213.69 (-0.33%) | 215.52 | 211.13 - 217.21 | 0.2793 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 227.66 and 248.57
| Monthly Target 1 | 210.35 |
| Monthly Target 2 | 224.06 |
| Monthly Target 3 | 231.26333333333 |
| Monthly Target 4 | 244.97 |
| Monthly Target 5 | 252.17 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 237.76 (8.53%) | 218.15 | 217.56 - 238.47 | 0.3424 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7745 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.8937 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8785 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8603 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.0926 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9273 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.5458 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.4183 times | Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.2666 times | Fri 28 February 2025 | 200.55 (-1.55%) | 199.74 | 190.90 - 210.67 | 0.8032 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 231.91 |
| 12 day DMA | 224.25 |
| 20 day DMA | 217.73 |
| 35 day DMA | 218.84 |
| 50 day DMA | 217.44 |
| 100 day DMA | 218.37 |
| 150 day DMA | 212.5 |
| 200 day DMA | 203.16 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.81 | 228.83 | 227.84 |
| 12 day EMA | 225.85 | 223.68 | 222.39 |
| 20 day EMA | 222.5 | 220.89 | 219.85 |
| 35 day EMA | 219.98 | 218.93 | 218.23 |
| 50 day EMA | 219.5 | 218.75 | 218.26 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.91 | 229.81 | 228.43 |
| 12 day SMA | 224.25 | 221.76 | 219.37 |
| 20 day SMA | 217.73 | 216.88 | 216.36 |
| 35 day SMA | 218.84 | 218.25 | 217.79 |
| 50 day SMA | 217.44 | 217.14 | 217.01 |
| 100 day SMA | 218.37 | 218.16 | 218.01 |
| 150 day SMA | 212.5 | 212.12 | 211.78 |
| 200 day SMA | 203.16 | 203.02 | 202.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.