Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 209.38 and 219.02
| Daily Target 1 | 207.7 |
| Daily Target 2 | 211.05 |
| Daily Target 3 | 217.34333333333 |
| Daily Target 4 | 220.69 |
| Daily Target 5 | 226.98 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 214.39 (-2.53%) | 222.00 | 214.00 - 223.64 | 1.2718 times | Tue 10 February 2026 | 219.96 (-1.26%) | 222.81 | 218.22 - 226.50 | 0.557 times | Mon 09 February 2026 | 222.76 (-0.01%) | 221.46 | 220.02 - 223.89 | 0.7932 times | Fri 06 February 2026 | 222.78 (2.7%) | 219.85 | 218.10 - 224.59 | 0.4415 times | Thu 05 February 2026 | 216.93 (-3.78%) | 223.70 | 214.65 - 225.13 | 1.7377 times | Wed 04 February 2026 | 225.46 (0.95%) | 223.68 | 222.99 - 227.72 | 1.4177 times | Tue 03 February 2026 | 223.34 (-0.15%) | 224.89 | 218.97 - 227.45 | 1.4652 times | Mon 02 February 2026 | 223.68 (2.14%) | 218.25 | 217.35 - 225.14 | 1.3329 times | Fri 30 January 2026 | 219.00 (-0.13%) | 218.02 | 216.88 - 221.14 | 0.492 times | Thu 29 January 2026 | 219.28 (0.4%) | 219.84 | 217.26 - 223.12 | 0.491 times | Wed 28 January 2026 | 218.41 (0.6%) | 217.03 | 217.03 - 223.48 | 1.5462 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 207.95 and 220.45
| Weekly Target 1 | 205.8 |
| Weekly Target 2 | 210.09 |
| Weekly Target 3 | 218.29666666667 |
| Weekly Target 4 | 222.59 |
| Weekly Target 5 | 230.8 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 214.39 (-3.77%) | 221.46 | 214.00 - 226.50 | 0.6446 times | Fri 06 February 2026 | 222.78 (1.73%) | 218.25 | 214.65 - 227.72 | 1.5721 times | Fri 30 January 2026 | 219.00 (0.78%) | 217.27 | 214.57 - 223.48 | 1.2766 times | Fri 23 January 2026 | 217.31 (-9.15%) | 233.05 | 216.82 - 237.98 | 1.225 times | Fri 16 January 2026 | 239.20 (-4.01%) | 229.95 | 224.26 - 243.36 | 1.7341 times | Fri 09 January 2026 | 249.20 (0.51%) | 247.55 | 247.45 - 259.64 | 1.179 times | Fri 02 January 2026 | 247.93 (0.89%) | 249.46 | 242.34 - 249.74 | 0.4727 times | Mon 29 December 2025 | 245.75 (-1.43%) | 249.46 | 245.40 - 249.74 | 0.1459 times | Fri 26 December 2025 | 249.32 (2.29%) | 245.00 | 243.02 - 249.73 | 0.3943 times | Fri 19 December 2025 | 243.73 (2.46%) | 239.38 | 238.05 - 244.82 | 1.3556 times | Fri 12 December 2025 | 237.87 (3.11%) | 231.10 | 228.63 - 243.31 | 1.2004 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 207.34 and 221.06
| Monthly Target 1 | 204.98 |
| Monthly Target 2 | 209.69 |
| Monthly Target 3 | 218.70333333333 |
| Monthly Target 4 | 223.41 |
| Monthly Target 5 | 232.42 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 214.39 (-2.11%) | 218.25 | 214.00 - 227.72 | 0.4649 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1759 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9163 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8267 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.954 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9377 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.9183 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1663 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9898 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.65 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.5139 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 219.36 |
| 12 day DMA | 220.26 |
| 20 day DMA | 224.31 |
| 35 day DMA | 234.04 |
| 50 day DMA | 234.14 |
| 100 day DMA | 225.51 |
| 150 day DMA | 223.07 |
| 200 day DMA | 215.9 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.02 | 221.33 | 222.02 |
| 12 day EMA | 221.67 | 222.99 | 223.54 |
| 20 day EMA | 224.63 | 225.71 | 226.32 |
| 35 day EMA | 227.25 | 228.01 | 228.48 |
| 50 day EMA | 230.97 | 231.65 | 232.13 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.36 | 221.58 | 222.25 |
| 12 day SMA | 220.26 | 220.74 | 220.52 |
| 20 day SMA | 224.31 | 225.16 | 225.83 |
| 35 day SMA | 234.04 | 234.87 | 235.53 |
| 50 day SMA | 234.14 | 234.23 | 234.18 |
| 100 day SMA | 225.51 | 225.63 | 225.67 |
| 150 day SMA | 223.07 | 223.11 | 223.1 |
| 200 day SMA | 215.9 | 215.65 | 215.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.