CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF are 218.17 and 222.67

Daily Target 1217.32
Daily Target 2219.02
Daily Target 3221.81666666667
Daily Target 4223.52
Daily Target 5226.32

Daily price and volume Capital One

Date Closing Open Range Volume
Wed 19 August 2026 220.73 (-0.33%) 222.47 220.11 - 224.61 0.9742 times
Tue 18 August 2026 221.47 (0.01%) 220.43 219.51 - 223.59 1.2097 times
Mon 17 August 2026 221.45 (-2.59%) 225.52 221.34 - 226.80 1.5099 times
Fri 14 August 2026 227.34 (1.56%) 225.95 224.41 - 228.14 1.1667 times
Thu 13 August 2026 223.84 (0.63%) 223.33 221.19 - 225.50 0.516 times
Wed 12 August 2026 222.44 (1.5%) 219.52 218.60 - 223.21 0.8792 times
Tue 11 August 2026 219.15 (0.08%) 219.01 218.46 - 221.24 0.6965 times
Mon 10 August 2026 218.97 (0.56%) 216.76 216.45 - 219.33 1.0228 times
Fri 07 August 2026 217.76 (-1.02%) 218.49 216.50 - 219.63 1.0087 times
Thu 06 August 2026 220.00 (-0.74%) 221.38 219.32 - 222.32 1.0163 times
Wed 05 August 2026 221.63 (-0.13%) 216.42 216.42 - 223.62 1.365 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 216.48 and 223.77

Weekly Target 1215.06
Weekly Target 2217.89
Weekly Target 3222.34666666667
Weekly Target 4225.18
Weekly Target 5229.64

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Wed 19 August 2026 220.73 (-2.91%) 225.52 219.51 - 226.80 0.6293 times
Fri 14 August 2026 227.34 (4.4%) 216.76 216.45 - 228.14 0.7294 times
Fri 07 August 2026 217.76 (4.18%) 211.84 210.00 - 223.62 1.1169 times
Fri 31 July 2026 209.03 (3.05%) 205.85 204.97 - 212.57 1.3337 times
Fri 24 July 2026 202.84 (0%) 198.51 196.51 - 204.44 0.232 times
Fri 24 July 2026 202.84 (-2.49%) 208.00 195.89 - 209.65 1.3954 times
Fri 17 July 2026 208.03 (3.25%) 203.85 201.78 - 213.32 1.5035 times
Fri 10 July 2026 201.48 (-1.77%) 206.59 191.38 - 208.73 0.9025 times
Thu 02 July 2026 205.12 (0.55%) 203.99 199.84 - 209.06 0.7222 times
Fri 26 June 2026 204.00 (1.23%) 201.69 196.47 - 210.10 1.4349 times
Thu 18 June 2026 201.53 (9.09%) 188.85 188.84 - 207.30 1.6604 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 215.37 and 233.51

Monthly Target 1201.48
Monthly Target 2211.11
Monthly Target 3219.62333333333
Monthly Target 4229.25
Monthly Target 5237.76

Monthly price and volumes Capital One

Date Closing Open Range Volume
Wed 19 August 2026 220.73 (5.6%) 211.84 210.00 - 228.14 0.464 times
Fri 31 July 2026 209.03 (4.19%) 201.82 191.38 - 213.32 1.0802 times
Tue 30 June 2026 200.62 (6.75%) 185.59 174.24 - 210.10 1.078 times
Fri 29 May 2026 187.93 (-1.76%) 192.58 180.00 - 196.00 1.1906 times
Thu 30 April 2026 191.30 (4.86%) 185.61 177.72 - 210.84 1.0011 times
Tue 31 March 2026 182.43 (-6.75%) 191.56 174.98 - 197.19 1.1824 times
Fri 27 February 2026 195.64 (-10.67%) 218.25 187.50 - 227.72 1.2844 times
Fri 30 January 2026 219.00 (-9.64%) 244.35 214.57 - 259.64 1.0955 times
Wed 31 December 2025 242.36 (10.63%) 218.15 217.56 - 249.74 0.8537 times
Fri 28 November 2025 219.07 (-0.42%) 219.26 199.09 - 223.57 0.7702 times
Fri 31 October 2025 219.99 (3.49%) 213.31 200.60 - 230.80 0.8888 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 222.97
12 day DMA 221.39
20 day DMA 216.37
35 day DMA 211.05
50 day DMA 206.89
100 day DMA 198.28
150 day DMA 199.88
200 day DMA 207.58

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA221.75222.26222.65
12 day EMA219.99219.85219.55
20 day EMA216.98216.58216.06
35 day EMA211.72211.19210.58
50 day EMA206.35205.76205.12

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA222.97223.31222.84
12 day SMA221.39221.14220.1
20 day SMA216.37215.33214.33
35 day SMA211.05210.6210
50 day SMA206.89206.14205.32
100 day SMA198.28197.85197.4
150 day SMA199.88199.99200.07
200 day SMA207.58207.57207.57
Back to top | Use Dark Theme